序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS71300.00%0.000.0052.47亿19.64亿735.84万275.42万-1.79%-6.31%-1.79%+3.33%+24.43%+45.51%+20.24%
21431Lib Work73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+1.24%+0.69%+1.39%-3.30%-6.27%-8.61%-3.56%
31444Nissou282000.00%0.000.0030.68亿10.80亿108.78万38.28万+1.26%+2.69%+1.73%+11.59%+13.71%+14.22%+2.77%
41447ITbook控股30200.00%0.000.0073.83亿54.87亿2444.70万1816.99万-0.98%+0.67%+7.47%+1.68%+16.15%-20.53%+25.83%
52160GNI集团218400.00%0.000.001089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
62164地域新闻社50000.00%0.000.0010.79亿2525.95万215.86万5.05万-23.78%-29.28%-10.71%-31.60%+36.24%+43.27%+35.14%
72195Amita控股62900.00%0.000.00110.41亿24.62亿1755.25万391.47万-2.33%-1.72%-2.93%-5.84%+3.28%-21.08%+16.91%
82342Trans Genic23300.00%0.000.0038.66亿34.74亿1659.37万1490.96万+0.87%+2.19%-3.32%-1.69%-10.04%-22.33%-10.38%
92351ASJ52000.00%0.000.0041.35亿20.29亿795.11万390.19万+2.16%-3.35%-6.98%+31.31%+6.56%+0.78%+6.78%
102370Medinet4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿+2.27%0.00%0.00%-11.76%0.00%-33.82%+4.65%
112385综医研控股16600.00%0.000.0043.42亿26.21亿2615.82万1579.12万+1.22%+0.61%-0.60%+2.47%-1.78%-40.50%-1.19%
122388Wedge控股8800.00%0.000.0037.36亿26.41亿4245.51万3000.66万+4.76%+3.53%+1.15%+1.15%-12.00%-12.87%-22.12%
132479JTEC26000.00%0.000.0020.76亿14.34亿798.57万551.58万+0.39%-1.52%-0.38%+0.39%+9.70%-17.98%+10.64%
142497UNITED78700.00%0.000.00308.40亿118.88亿3918.69万1510.61万+0.77%+2.21%-1.87%-13.13%-8.91%+0.38%-12.56%
152586FRUTA FRUTA3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%-7.50%-2.63%-2.63%-17.78%-50.67%+2.78%
162978TSUKURUBA104900.00%0.000.00118.97亿41.69亿1134.17万397.39万+3.05%+5.11%+3.35%+20.85%+29.03%+33.29%+22.83%
172983Arr Planner76000.00%0.000.0040.39亿11.96亿531.47万157.31万-0.78%+1.60%-1.30%+13.43%+5.12%+3.12%+26.04%
182986LA控股435500.00%0.000.00272.96亿189.21亿626.77万434.47万+1.75%+0.46%-9.83%+1.52%-9.65%+13.56%-3.97%
192997Storage-OH57000.00%0.000.0010.52亿3.00亿184.55万52.71万+0.35%+3.64%+8.57%-5.00%-8.95%+17.04%-0.70%
202998Creal476000.00%0.000.00278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
213063j-Group控股65300.00%0.000.0078.89亿60.42亿1208.15万925.33万+2.03%+3.00%+3.82%+4.48%+14.76%+30.34%+12.39%
223070天笠10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+0.94%0.00%+1.90%-6.96%-28.67%-59.93%-14.40%
233138富士山杂志68900.00%0.000.0022.75亿3.90亿330.22万56.58万-0.14%-0.29%-0.86%-1.01%-3.91%-3.50%+0.15%
243140博鲁诺103400.00%0.000.00148.30亿67.35亿1434.26万651.32万-0.29%-0.58%-0.58%+3.19%+6.05%+4.76%+5.08%
253187sanwacompany47800.00%0.000.0087.76亿27.94亿1835.98万584.61万+5.52%+5.52%+9.89%+4.37%-3.04%-25.55%+7.66%
263195Generation Pass26500.00%0.000.0021.51亿9.68亿811.75万365.37万+1.53%+2.71%-0.38%+1.53%-0.38%-10.47%+14.72%
274391Logizard153100.00%0.000.0049.16亿20.44亿321.09万133.53万+10.94%+18.96%+16.87%+12.49%+1.39%+67.69%-12.51%
283237Intrance14300.00%0.000.0066.35亿32.44亿4640.14万2268.33万+5.93%+7.52%+10.85%-0.69%+31.19%+126.98%+10.85%
293300Ambition Dx控股90500.00%0.000.0062.19亿20.65亿687.21万228.19万+1.69%-1.63%-6.60%+3.90%+26.04%+2.38%+21.80%
303359Cotta41900.00%0.000.0044.75亿29.40亿1068.06万701.64万-0.24%+1.70%-14.14%-14.66%-12.34%-25.44%-23.12%
313416Pixta77700.00%0.000.0014.68亿5.83亿188.87万74.99万+0.52%+2.24%-13.76%-27.99%-9.76%+0.26%-4.43%
323418Balnibarbi147000.00%0.000.00130.19亿57.23亿885.65万389.35万+0.89%+1.38%+3.45%+20.99%+18.84%+4.55%+20.10%
333461Palma35000.00%0.000.0023.64亿5.89亿675.56万168.28万+2.04%+1.45%+3.24%-7.89%+11.11%+11.82%-7.65%
343474G-Factory48000.00%0.000.0031.20亿6.54亿649.90万136.17万-1.84%-0.83%+4.58%+42.01%+48.15%+20.60%+41.18%
353479TKP142300.00%0.000.00595.47亿224.48亿4184.59万1577.53万+1.93%-0.28%-3.00%-13.02%-21.16%-44.63%-20.86%
363541农业综合研究所26900.00%0.000.0059.24亿14.94亿2202.19万555.34万-0.37%-6.27%-4.61%-3.24%-0.74%-32.75%-6.27%
373550STUDIO ATAO21100.00%0.000.0029.22亿8.65亿1385.02万410.06万+1.44%+0.96%+0.48%-5.38%-4.09%-4.52%-4.95%
383556ReNet Japan集团32900.00%0.000.0041.33亿25.65亿1256.19万779.51万-0.90%+2.49%-11.80%-20.53%-42.98%-37.45%-19.56%
393557United & Collective114000.00%0.000.0046.47亿24.09亿407.61万211.32万+0.62%+0.88%+1.24%+5.26%-0.35%-6.02%+0.44%
403558Jade集团177300.00%0.000.00181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
413622Netyear集团55800.00%0.000.0039.05亿12.95亿699.89万232.08万+0.36%-3.63%+0.54%+4.89%+2.39%+2.20%+6.29%
423624Axel Mark18000.00%0.000.0019.16亿14.12亿1064.63万784.23万+1.69%-1.64%-26.23%-36.84%-25.62%-33.09%-27.42%
433625Techfirm控股57200.00%0.000.0040.53亿25.33亿708.61万442.79万+3.62%+7.12%-0.52%-14.37%+22.75%+5.73%+28.54%
443628Data Horizon66400.00%0.000.0084.16亿12.90亿1267.53万194.30万+18.57%+16.70%+3.75%-18.02%-18.73%-73.74%-20.57%
453645Medical Net36600.00%0.000.0033.11亿20.39亿904.53万557.03万-0.54%-3.43%-1.61%-8.50%+0.83%-7.11%-2.40%
463646驿探44300.00%0.000.0021.45亿9.60亿484.23万216.82万+0.23%+14.18%+13.01%+15.67%+31.45%+5.98%+36.73%
473652Digital Media Professionals251100.00%0.000.0078.97亿55.02亿314.52万219.10万+1.99%+1.78%-13.05%-35.62%-1.30%-30.06%-4.52%
483653Morpho162100.00%0.000.0083.14亿57.28亿512.90万353.38万+2.59%-3.80%-9.99%-8.73%+19.02%+28.96%+3.45%
493664Mobcast控股5800.00%0.000.0025.89亿20.23亿4463.84万3487.63万+3.57%-1.69%+16.00%+3.57%-19.44%-30.12%+5.45%
503674Aucfan45800.00%0.000.0047.27亿19.78亿1032.17万431.89万+6.02%+15.66%+15.37%+2.00%+22.79%-31.44%+16.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
71300.00%0.000.0052.47亿19.64亿735.84万275.42万-1.79%-6.31%-1.79%+3.33%+24.43%+45.51%+20.24%
21431Lib Work
73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+1.24%+0.69%+1.39%-3.30%-6.27%-8.61%-3.56%
31444Nissou
282000.00%0.000.0030.68亿10.80亿108.78万38.28万+1.26%+2.69%+1.73%+11.59%+13.71%+14.22%+2.77%
41447ITbook控股
30200.00%0.000.0073.83亿54.87亿2444.70万1816.99万-0.98%+0.67%+7.47%+1.68%+16.15%-20.53%+25.83%
52160GNI集团
218400.00%0.000.001089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
62164地域新闻社
50000.00%0.000.0010.79亿2525.95万215.86万5.05万-23.78%-29.28%-10.71%-31.60%+36.24%+43.27%+35.14%
72195Amita控股
62900.00%0.000.00110.41亿24.62亿1755.25万391.47万-2.33%-1.72%-2.93%-5.84%+3.28%-21.08%+16.91%
82342Trans Genic
23300.00%0.000.0038.66亿34.74亿1659.37万1490.96万+0.87%+2.19%-3.32%-1.69%-10.04%-22.33%-10.38%
92351ASJ
52000.00%0.000.0041.35亿20.29亿795.11万390.19万+2.16%-3.35%-6.98%+31.31%+6.56%+0.78%+6.78%
102370Medinet
4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿+2.27%0.00%0.00%-11.76%0.00%-33.82%+4.65%
112385综医研控股
16600.00%0.000.0043.42亿26.21亿2615.82万1579.12万+1.22%+0.61%-0.60%+2.47%-1.78%-40.50%-1.19%
122388Wedge控股
8800.00%0.000.0037.36亿26.41亿4245.51万3000.66万+4.76%+3.53%+1.15%+1.15%-12.00%-12.87%-22.12%
132479JTEC
26000.00%0.000.0020.76亿14.34亿798.57万551.58万+0.39%-1.52%-0.38%+0.39%+9.70%-17.98%+10.64%
142497UNITED
78700.00%0.000.00308.40亿118.88亿3918.69万1510.61万+0.77%+2.21%-1.87%-13.13%-8.91%+0.38%-12.56%
152586FRUTA FRUTA
3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%-7.50%-2.63%-2.63%-17.78%-50.67%+2.78%
162978TSUKURUBA
104900.00%0.000.00118.97亿41.69亿1134.17万397.39万+3.05%+5.11%+3.35%+20.85%+29.03%+33.29%+22.83%
172983Arr Planner
76000.00%0.000.0040.39亿11.96亿531.47万157.31万-0.78%+1.60%-1.30%+13.43%+5.12%+3.12%+26.04%
182986LA控股
435500.00%0.000.00272.96亿189.21亿626.77万434.47万+1.75%+0.46%-9.83%+1.52%-9.65%+13.56%-3.97%
192997Storage-OH
57000.00%0.000.0010.52亿3.00亿184.55万52.71万+0.35%+3.64%+8.57%-5.00%-8.95%+17.04%-0.70%
202998Creal
476000.00%0.000.00278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
213063j-Group控股
65300.00%0.000.0078.89亿60.42亿1208.15万925.33万+2.03%+3.00%+3.82%+4.48%+14.76%+30.34%+12.39%
223070天笠
10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+0.94%0.00%+1.90%-6.96%-28.67%-59.93%-14.40%
233138富士山杂志
68900.00%0.000.0022.75亿3.90亿330.22万56.58万-0.14%-0.29%-0.86%-1.01%-3.91%-3.50%+0.15%
243140博鲁诺
103400.00%0.000.00148.30亿67.35亿1434.26万651.32万-0.29%-0.58%-0.58%+3.19%+6.05%+4.76%+5.08%
253187sanwacompany
47800.00%0.000.0087.76亿27.94亿1835.98万584.61万+5.52%+5.52%+9.89%+4.37%-3.04%-25.55%+7.66%
263195Generation Pass
26500.00%0.000.0021.51亿9.68亿811.75万365.37万+1.53%+2.71%-0.38%+1.53%-0.38%-10.47%+14.72%
274391Logizard
153100.00%0.000.0049.16亿20.44亿321.09万133.53万+10.94%+18.96%+16.87%+12.49%+1.39%+67.69%-12.51%
283237Intrance
14300.00%0.000.0066.35亿32.44亿4640.14万2268.33万+5.93%+7.52%+10.85%-0.69%+31.19%+126.98%+10.85%
293300Ambition Dx控股
90500.00%0.000.0062.19亿20.65亿687.21万228.19万+1.69%-1.63%-6.60%+3.90%+26.04%+2.38%+21.80%
303359Cotta
41900.00%0.000.0044.75亿29.40亿1068.06万701.64万-0.24%+1.70%-14.14%-14.66%-12.34%-25.44%-23.12%
313416Pixta
77700.00%0.000.0014.68亿5.83亿188.87万74.99万+0.52%+2.24%-13.76%-27.99%-9.76%+0.26%-4.43%
323418Balnibarbi
147000.00%0.000.00130.19亿57.23亿885.65万389.35万+0.89%+1.38%+3.45%+20.99%+18.84%+4.55%+20.10%
333461Palma
35000.00%0.000.0023.64亿5.89亿675.56万168.28万+2.04%+1.45%+3.24%-7.89%+11.11%+11.82%-7.65%
343474G-Factory
48000.00%0.000.0031.20亿6.54亿649.90万136.17万-1.84%-0.83%+4.58%+42.01%+48.15%+20.60%+41.18%
353479TKP
142300.00%0.000.00595.47亿224.48亿4184.59万1577.53万+1.93%-0.28%-3.00%-13.02%-21.16%-44.63%-20.86%
363541农业综合研究所
26900.00%0.000.0059.24亿14.94亿2202.19万555.34万-0.37%-6.27%-4.61%-3.24%-0.74%-32.75%-6.27%
373550STUDIO ATAO
21100.00%0.000.0029.22亿8.65亿1385.02万410.06万+1.44%+0.96%+0.48%-5.38%-4.09%-4.52%-4.95%
383556ReNet Japan集团
32900.00%0.000.0041.33亿25.65亿1256.19万779.51万-0.90%+2.49%-11.80%-20.53%-42.98%-37.45%-19.56%
393557United & Collective
114000.00%0.000.0046.47亿24.09亿407.61万211.32万+0.62%+0.88%+1.24%+5.26%-0.35%-6.02%+0.44%
403558Jade集团
177300.00%0.000.00181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
413622Netyear集团
55800.00%0.000.0039.05亿12.95亿699.89万232.08万+0.36%-3.63%+0.54%+4.89%+2.39%+2.20%+6.29%
423624Axel Mark
18000.00%0.000.0019.16亿14.12亿1064.63万784.23万+1.69%-1.64%-26.23%-36.84%-25.62%-33.09%-27.42%
433625Techfirm控股
57200.00%0.000.0040.53亿25.33亿708.61万442.79万+3.62%+7.12%-0.52%-14.37%+22.75%+5.73%+28.54%
443628Data Horizon
66400.00%0.000.0084.16亿12.90亿1267.53万194.30万+18.57%+16.70%+3.75%-18.02%-18.73%-73.74%-20.57%
453645Medical Net
36600.00%0.000.0033.11亿20.39亿904.53万557.03万-0.54%-3.43%-1.61%-8.50%+0.83%-7.11%-2.40%
463646驿探
44300.00%0.000.0021.45亿9.60亿484.23万216.82万+0.23%+14.18%+13.01%+15.67%+31.45%+5.98%+36.73%
473652Digital Media Professionals
251100.00%0.000.0078.97亿55.02亿314.52万219.10万+1.99%+1.78%-13.05%-35.62%-1.30%-30.06%-4.52%
483653Morpho
162100.00%0.000.0083.14亿57.28亿512.90万353.38万+2.59%-3.80%-9.99%-8.73%+19.02%+28.96%+3.45%
493664Mobcast控股
5800.00%0.000.0025.89亿20.23亿4463.84万3487.63万+3.57%-1.69%+16.00%+3.57%-19.44%-30.12%+5.45%
503674Aucfan
45800.00%0.000.0047.27亿19.78亿1032.17万431.89万+6.02%+15.66%+15.37%+2.00%+22.79%-31.44%+16.54%