序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1678+153+10.03%887.49万145.44亿1025.66亿540.11亿6112.42万3218.75万+6.68%-10.89%+0.48%-32.72%-47.23%-15.55%-38.71%
23628Data Horizon587+49+9.11%2.82万1608.78万74.40亿11.41亿1267.53万194.30万-0.84%-5.48%-20.14%-29.87%-32.53%-77.42%-29.78%
37083AHC集团1351+109+8.78%88.19万12.35亿28.17亿6.93亿208.55万51.30万+39.28%+101.34%+91.90%+70.80%+116.51%+113.09%+110.76%
46027Bengo4.com2710+193+7.67%24.50万6.53亿603.81亿192.92亿2228.07万711.89万+2.61%-5.97%-9.61%-32.59%-39.51%-15.05%-37.77%
54593Healios KK148+10+7.25%123.93万1.83亿133.39亿60.95亿9013.00万4118.35万+13.85%+2.78%0.00%+8.82%-14.94%-48.43%-10.30%
69237笑美面2408+148+6.55%6500.001522.31万48.34亿24.35亿200.73万101.10万+3.39%+7.93%+1.30%+10.97%+63.92%+33.70%+19.21%
76030Adventure4575+280+6.52%3.46万1.55亿344.24亿119.11亿752.44万260.34万+11.31%-0.22%+40.99%+28.51%-6.63%-45.86%-17.72%
8151ADive2863+172+6.39%1.06万2987.53万79.16亿17.61亿276.50万61.51万-1.24%+5.03%-18.55%+57.31%+57.31%+57.31%+57.31%
94425Kudan2783+165+6.30%217.61万60.65亿286.33亿150.94亿1028.84万542.38万+2.58%+30.84%+66.65%+137.25%+110.83%+45.55%+142.21%
105595QPS研究所3185+185+6.17%104.24万32.40亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
115578AR先进技术1963+112+6.05%7600.001455.53万65.39亿11.77亿333.11万59.94万+4.97%+1.03%+2.61%-27.51%-7.84%-50.30%-8.06%
12147ASORACOM1351+76+5.96%33.17万4.43亿583.91亿32.90亿4322.08万243.50万-1.60%-5.59%-33.68%+55.29%+55.29%+55.29%+55.29%
136557AIAI集团1056+58+5.81%3900.00404.14万32.71亿6.16亿309.80万58.36万+1.15%-10.89%-25.37%-15.11%+24.24%+23.22%+9.32%
149240Delivery Consulting907+47+5.47%1.98万1773.06万42.95亿9.71亿473.50万107.03万+7.85%+13.23%+18.10%+26.85%+127.32%+96.32%+97.60%
152978TSUKURUBA1020+52+5.37%5900.00595.05万115.69亿40.53亿1134.17万397.39万-0.97%+0.29%-1.16%+18.47%+22.30%+38.21%+19.44%
169348ispace月球开发735+34+4.85%73.55万5.35亿684.52亿457.85亿9313.18万6229.19万+3.09%+0.41%-4.30%-28.29%-14.34%-55.37%-19.76%
174591Ribomic90+4+4.65%20.70万1813.92万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
185026Tripleize1355+57+4.39%41.59万5.50亿100.08亿25.69亿738.57万189.62万+30.67%+37.01%+2.11%+67.49%+89.25%+97.23%+103.15%
199341Genova1380+58+4.39%5.48万7448.33万245.50亿77.34亿1779.01万560.42万+6.15%-2.06%+5.50%-4.70%-8.61%-28.05%-14.60%
203998SuRaLa Net490+20+4.26%103.36万5.11亿32.14亿20.82亿655.86万424.87万+22.81%+22.50%+22.19%+20.10%-6.67%-24.62%+8.41%
217342WealthNavi1152+45+4.07%113.34万13.09亿680.32亿518.14亿5905.56万4497.76万-6.04%-13.51%-18.41%-50.24%-30.81%-4.00%-40.92%
224772Stream Media130+5+4.00%18.20万2383.47万150.66亿19.25亿1.16亿1480.40万-4.41%-8.45%-4.41%-24.86%-30.11%-43.23%-31.94%
239168Rise Consulting集团673+25+3.86%13.33万8925.77万163.22亿95.55亿2425.28万1419.74万+0.30%-5.87%-15.03%-23.70%-29.16%-20.82%-28.56%
245704JMC666+24+3.74%1.63万1072.23万37.28亿22.04亿559.74万330.94万-3.06%-7.76%-13.62%-20.05%-49.24%+7.07%-44.08%
25130AVeritas In Silico1149+41+3.70%1.04万1168.27万74.54亿18.72亿648.71万162.95万+10.80%+6.39%-36.69%-44.55%-42.58%-42.58%-42.58%
264417全球安全专家5330+190+3.70%2.48万1.31亿401.48亿133.57亿753.24万250.59万+4.31%+7.14%+24.68%-8.42%+18.31%+19.51%+11.27%
274370Mobilus401+14+3.62%2000.0080.36万23.43亿5.85亿584.38万145.86万-2.91%-4.30%-4.52%-11.09%-1.72%-26.96%+2.82%
282164地域新闻社673+23+3.54%2.87万1888.47万14.53亿3399.93万215.86万5.05万+2.44%+10.51%+30.68%+64.15%+76.18%+93.95%+81.89%
294583Chiome Bioscience119+4+3.48%18.64万2189.75万66.87亿59.02亿5619.26万4959.27万+4.39%-4.03%-5.56%-24.20%-5.56%-43.33%-11.85%
304374ROBOT PAYMENT2145+72+3.47%8700.001839.51万80.68亿21.68亿376.14万101.08万+1.66%-8.37%-7.14%-24.15%-11.44%+18.51%-16.60%
314168Yappli692+23+3.44%8.37万5746.73万89.66亿48.47亿1295.65万700.40万-1.14%-10.94%-17.42%-40.60%-43.60%-29.17%-30.87%
329166GENDA娱乐1632+54+3.42%19.49万3.15亿1125.34亿184.82亿6895.47万1132.45万-0.34%+7.55%+7.37%-11.90%+34.93%+99.39%+14.25%
336182MetaReal1031+34+3.41%2.73万2772.54万111.02亿70.98亿1076.80万688.43万+1.48%-4.36%+4.04%-33.14%-21.48%-29.91%-11.65%
344493Cyber Security Cloud2230+73+3.38%4.39万9695.72万204.29亿151.88亿916.08万681.07万-4.13%-9.53%-18.04%-25.22%+2.95%-3.21%+2.06%
353987Ecomott434+14+3.33%1.63万698.49万22.86亿9.62亿526.66万221.72万+2.36%-2.47%-9.21%+7.69%-25.94%-10.52%-19.78%
365586Laboro.AI1315+42+3.30%33.64万4.40亿208.65亿69.68亿1586.66万529.88万-6.34%+15.86%+8.14%-6.14%+45.14%+10.04%+78.67%
374011Headwaters11900+380+3.30%2.08万2.44亿225.90亿92.13亿189.83万77.42万-3.41%-7.25%+8.18%-31.29%+36.47%+26.39%+50.06%
382986LA控股4245+135+3.28%6.30万2.67亿266.07亿184.55亿626.77万434.74万-0.93%-7.42%-10.73%-3.85%-11.75%+12.90%-6.39%
392160GNI集团2186+69+3.26%80.25万17.64亿1090.37亿1029.01亿4987.97万4707.28万+4.69%+0.37%-10.12%-33.76%-29.94%+99.45%-22.76%
404592SanBio制药516+16+3.20%32.84万1.68亿354.13亿238.73亿6862.97万4626.57万+10.26%+11.93%+22.86%-33.42%+2.18%-20.00%-26.50%
415027AnyMind Group973+30+3.18%7.08万6790.50万571.14亿212.62亿5869.92万2185.20万-6.44%-0.92%-7.86%-2.99%+16.39%-1.42%+6.92%
427373Aidma控股1698+52+3.16%1.55万2624.02万258.69亿81.19亿1523.48万478.14万-0.76%-2.58%-0.99%-9.92%-4.18%-36.78%-3.19%
431436绿色能源1969+60+3.14%3.07万6026.69万80.25亿15.06亿407.58万76.50万+7.30%+11.62%+114.96%+118.29%+144.90%+123.75%+143.09%
445246ELEMENTS889+27+3.13%41.15万3.69亿205.89亿77.53亿2316.00万872.07万+6.85%+8.28%+18.06%+20.14%+133.33%-13.10%+158.43%
457133Hyuga Primary Care1817+54+3.06%2.27万4220.82万128.99亿41.31亿709.89万227.37万+6.51%+8.22%+5.58%-7.15%+0.50%-4.37%-3.91%
464258网屋2123+63+3.06%2.32万4890.49万86.61亿26.64亿407.97万125.50万+1.05%-0.33%+3.16%+9.49%+1.10%+37.50%-7.86%
473991Wantedly1238+36+3.00%1.32万1624.23万117.58亿13.63亿949.74万110.06万+4.74%+1.73%+1.64%-3.81%-14.21%-39.25%-9.37%
487776CellSeed249+7+2.89%72.58万1.81亿80.19亿73.44亿3220.37万2949.22万+15.81%+11.66%+16.36%+3.75%-14.73%-25.67%-8.12%
495597Blue innovation893+25+2.88%3.80万3348.24万35.18亿16.95亿393.91万189.77万-2.19%-11.50%-39.29%-26.32%-55.86%-55.86%-43.01%
507039Bridge International1509+41+2.79%4400.00654.57万54.31亿31.97亿359.93万211.85万-1.69%-2.20%-9.69%-5.92%-2.83%-33.93%-6.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1678+153+10.03%887.49万145.44亿1025.66亿540.11亿6112.42万3218.75万+6.68%-10.89%+0.48%-32.72%-47.23%-15.55%-38.71%
23628Data Horizon
587+49+9.11%2.82万1608.78万74.40亿11.41亿1267.53万194.30万-0.84%-5.48%-20.14%-29.87%-32.53%-77.42%-29.78%
37083AHC集团
1351+109+8.78%88.19万12.35亿28.17亿6.93亿208.55万51.30万+39.28%+101.34%+91.90%+70.80%+116.51%+113.09%+110.76%
46027Bengo4.com
2710+193+7.67%24.50万6.53亿603.81亿192.92亿2228.07万711.89万+2.61%-5.97%-9.61%-32.59%-39.51%-15.05%-37.77%
54593Healios KK
148+10+7.25%123.93万1.83亿133.39亿60.95亿9013.00万4118.35万+13.85%+2.78%0.00%+8.82%-14.94%-48.43%-10.30%
69237笑美面
2408+148+6.55%6500.001522.31万48.34亿24.35亿200.73万101.10万+3.39%+7.93%+1.30%+10.97%+63.92%+33.70%+19.21%
76030Adventure
4575+280+6.52%3.46万1.55亿344.24亿119.11亿752.44万260.34万+11.31%-0.22%+40.99%+28.51%-6.63%-45.86%-17.72%
8151ADive
2863+172+6.39%1.06万2987.53万79.16亿17.61亿276.50万61.51万-1.24%+5.03%-18.55%+57.31%+57.31%+57.31%+57.31%
94425Kudan
2783+165+6.30%217.61万60.65亿286.33亿150.94亿1028.84万542.38万+2.58%+30.84%+66.65%+137.25%+110.83%+45.55%+142.21%
105595QPS研究所
3185+185+6.17%104.24万32.40亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
115578AR先进技术
1963+112+6.05%7600.001455.53万65.39亿11.77亿333.11万59.94万+4.97%+1.03%+2.61%-27.51%-7.84%-50.30%-8.06%
12147ASORACOM
1351+76+5.96%33.17万4.43亿583.91亿32.90亿4322.08万243.50万-1.60%-5.59%-33.68%+55.29%+55.29%+55.29%+55.29%
136557AIAI集团
1056+58+5.81%3900.00404.14万32.71亿6.16亿309.80万58.36万+1.15%-10.89%-25.37%-15.11%+24.24%+23.22%+9.32%
149240Delivery Consulting
907+47+5.47%1.98万1773.06万42.95亿9.71亿473.50万107.03万+7.85%+13.23%+18.10%+26.85%+127.32%+96.32%+97.60%
152978TSUKURUBA
1020+52+5.37%5900.00595.05万115.69亿40.53亿1134.17万397.39万-0.97%+0.29%-1.16%+18.47%+22.30%+38.21%+19.44%
169348ispace月球开发
735+34+4.85%73.55万5.35亿684.52亿457.85亿9313.18万6229.19万+3.09%+0.41%-4.30%-28.29%-14.34%-55.37%-19.76%
174591Ribomic
90+4+4.65%20.70万1813.92万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
185026Tripleize
1355+57+4.39%41.59万5.50亿100.08亿25.69亿738.57万189.62万+30.67%+37.01%+2.11%+67.49%+89.25%+97.23%+103.15%
199341Genova
1380+58+4.39%5.48万7448.33万245.50亿77.34亿1779.01万560.42万+6.15%-2.06%+5.50%-4.70%-8.61%-28.05%-14.60%
203998SuRaLa Net
490+20+4.26%103.36万5.11亿32.14亿20.82亿655.86万424.87万+22.81%+22.50%+22.19%+20.10%-6.67%-24.62%+8.41%
217342WealthNavi
1152+45+4.07%113.34万13.09亿680.32亿518.14亿5905.56万4497.76万-6.04%-13.51%-18.41%-50.24%-30.81%-4.00%-40.92%
224772Stream Media
130+5+4.00%18.20万2383.47万150.66亿19.25亿1.16亿1480.40万-4.41%-8.45%-4.41%-24.86%-30.11%-43.23%-31.94%
239168Rise Consulting集团
673+25+3.86%13.33万8925.77万163.22亿95.55亿2425.28万1419.74万+0.30%-5.87%-15.03%-23.70%-29.16%-20.82%-28.56%
245704JMC
666+24+3.74%1.63万1072.23万37.28亿22.04亿559.74万330.94万-3.06%-7.76%-13.62%-20.05%-49.24%+7.07%-44.08%
25130AVeritas In Silico
1149+41+3.70%1.04万1168.27万74.54亿18.72亿648.71万162.95万+10.80%+6.39%-36.69%-44.55%-42.58%-42.58%-42.58%
264417全球安全专家
5330+190+3.70%2.48万1.31亿401.48亿133.57亿753.24万250.59万+4.31%+7.14%+24.68%-8.42%+18.31%+19.51%+11.27%
274370Mobilus
401+14+3.62%2000.0080.36万23.43亿5.85亿584.38万145.86万-2.91%-4.30%-4.52%-11.09%-1.72%-26.96%+2.82%
282164地域新闻社
673+23+3.54%2.87万1888.47万14.53亿3399.93万215.86万5.05万+2.44%+10.51%+30.68%+64.15%+76.18%+93.95%+81.89%
294583Chiome Bioscience
119+4+3.48%18.64万2189.75万66.87亿59.02亿5619.26万4959.27万+4.39%-4.03%-5.56%-24.20%-5.56%-43.33%-11.85%
304374ROBOT PAYMENT
2145+72+3.47%8700.001839.51万80.68亿21.68亿376.14万101.08万+1.66%-8.37%-7.14%-24.15%-11.44%+18.51%-16.60%
314168Yappli
692+23+3.44%8.37万5746.73万89.66亿48.47亿1295.65万700.40万-1.14%-10.94%-17.42%-40.60%-43.60%-29.17%-30.87%
329166GENDA娱乐
1632+54+3.42%19.49万3.15亿1125.34亿184.82亿6895.47万1132.45万-0.34%+7.55%+7.37%-11.90%+34.93%+99.39%+14.25%
336182MetaReal
1031+34+3.41%2.73万2772.54万111.02亿70.98亿1076.80万688.43万+1.48%-4.36%+4.04%-33.14%-21.48%-29.91%-11.65%
344493Cyber Security Cloud
2230+73+3.38%4.39万9695.72万204.29亿151.88亿916.08万681.07万-4.13%-9.53%-18.04%-25.22%+2.95%-3.21%+2.06%
353987Ecomott
434+14+3.33%1.63万698.49万22.86亿9.62亿526.66万221.72万+2.36%-2.47%-9.21%+7.69%-25.94%-10.52%-19.78%
365586Laboro.AI
1315+42+3.30%33.64万4.40亿208.65亿69.68亿1586.66万529.88万-6.34%+15.86%+8.14%-6.14%+45.14%+10.04%+78.67%
374011Headwaters
11900+380+3.30%2.08万2.44亿225.90亿92.13亿189.83万77.42万-3.41%-7.25%+8.18%-31.29%+36.47%+26.39%+50.06%
382986LA控股
4245+135+3.28%6.30万2.67亿266.07亿184.55亿626.77万434.74万-0.93%-7.42%-10.73%-3.85%-11.75%+12.90%-6.39%
392160GNI集团
2186+69+3.26%80.25万17.64亿1090.37亿1029.01亿4987.97万4707.28万+4.69%+0.37%-10.12%-33.76%-29.94%+99.45%-22.76%
404592SanBio制药
516+16+3.20%32.84万1.68亿354.13亿238.73亿6862.97万4626.57万+10.26%+11.93%+22.86%-33.42%+2.18%-20.00%-26.50%
415027AnyMind Group
973+30+3.18%7.08万6790.50万571.14亿212.62亿5869.92万2185.20万-6.44%-0.92%-7.86%-2.99%+16.39%-1.42%+6.92%
427373Aidma控股
1698+52+3.16%1.55万2624.02万258.69亿81.19亿1523.48万478.14万-0.76%-2.58%-0.99%-9.92%-4.18%-36.78%-3.19%
431436绿色能源
1969+60+3.14%3.07万6026.69万80.25亿15.06亿407.58万76.50万+7.30%+11.62%+114.96%+118.29%+144.90%+123.75%+143.09%
445246ELEMENTS
889+27+3.13%41.15万3.69亿205.89亿77.53亿2316.00万872.07万+6.85%+8.28%+18.06%+20.14%+133.33%-13.10%+158.43%
457133Hyuga Primary Care
1817+54+3.06%2.27万4220.82万128.99亿41.31亿709.89万227.37万+6.51%+8.22%+5.58%-7.15%+0.50%-4.37%-3.91%
464258网屋
2123+63+3.06%2.32万4890.49万86.61亿26.64亿407.97万125.50万+1.05%-0.33%+3.16%+9.49%+1.10%+37.50%-7.86%
473991Wantedly
1238+36+3.00%1.32万1624.23万117.58亿13.63亿949.74万110.06万+4.74%+1.73%+1.64%-3.81%-14.21%-39.25%-9.37%
487776CellSeed
249+7+2.89%72.58万1.81亿80.19亿73.44亿3220.37万2949.22万+15.81%+11.66%+16.36%+3.75%-14.73%-25.67%-8.12%
495597Blue innovation
893+25+2.88%3.80万3348.24万35.18亿16.95亿393.91万189.77万-2.19%-11.50%-39.29%-26.32%-55.86%-55.86%-43.01%
507039Bridge International
1509+41+2.79%4400.00654.57万54.31亿31.97亿359.93万211.85万-1.69%-2.20%-9.69%-5.92%-2.83%-33.93%-6.39%