序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2331+400+20.71%6.63万1.49亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
34425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
44593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
55253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
64598Delta-Fly Pharma526+46+9.58%22.01万1.13亿43.29亿34.83亿822.97万662.14万+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
75892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84393Bank of Innovation4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
94772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
106030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
117776CellSeed259+17+7.02%130.21万3.28亿83.41亿76.38亿3220.37万2949.22万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
127095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
139168Rise Consulting集团691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
14147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
157689Copa850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
164417全球安全专家5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
174167Kokopelli427+22+5.43%6.01万2533.34万32.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
186557AIAI集团1052+54+5.41%5500.00572.24万32.59亿6.13亿309.80万58.31万+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
197342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
204586MEDRx161+8+5.23%138.82万2.16亿64.99亿64.99亿4036.61万4036.61万+14.18%+11.03%+38.79%+15.00%+15.00%+1.90%+6.62%
214493Cyber Security Cloud2269+112+5.19%10.23万2.28亿207.86亿154.53亿916.08万681.07万-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
224882Perseus Proteomics325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
234414Flect2518+121+5.05%2.98万7380.26万152.14亿38.52亿604.21万152.98万+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
243558Jade集团1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
254435kaonavi1434+65+4.75%13.33万1.91亿166.27亿71.29亿1159.49万497.16万-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
264015Paycloud控股469+21+4.69%5.48万2516.55万73.68亿33.28亿1571.09万709.53万+8.31%+15.52%+27.79%-6.94%-21.18%+1.30%-19.00%
275704JMC672+30+4.67%2.61万1727.87万37.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
284259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
295578AR先进技术1935+84+4.54%1.46万2806.18万64.46亿11.60亿333.11万59.94万+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
305138Rebase880+38+4.51%2.04万1781.82万40.55亿10.08亿460.77万114.54万+1.15%-9.09%-0.56%-12.26%-11.65%-21.43%+3.53%
315029Circlace541+23+4.44%1.87万991.24万23.12亿5.01亿427.42万92.60万+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
322986LA控股4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
339240Delivery Consulting897+37+4.30%3.21万2886.35万42.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
345527Property Technologies949+39+4.29%9700.00899.31万38.62亿9.00亿406.93万94.87万+0.32%-1.45%-5.38%-8.66%-22.47%-48.23%-20.32%
35177AKohjin Bio1777+73+4.28%4.54万7909.47万89.12亿20.03亿501.50万112.70万+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
362164地域新闻社677+27+4.15%4.33万2867.70万14.61亿3420.14万215.86万5.05万+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
377409AeroEdge2917+116+4.14%3900.001119.62万111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
387373Aidma控股1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
399166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
404375Safie710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
414395Accrete736+29+4.10%3.39万2494.85万41.93亿27.73亿569.72万376.71万+5.14%+1.80%+0.82%-5.15%-29.90%-33.45%-29.90%
425586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
432160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
44130AVeritas In Silico1152+44+3.97%1.39万1569.91万74.73亿18.77亿648.71万162.95万+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
453793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
462978TSUKURUBA1005+37+3.82%8000.00806.74万113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
474014Karadanote516+19+3.82%2.62万1339.56万32.38亿11.91亿627.57万230.84万+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
486182MetaReal1035+38+3.81%3.81万3889.26万111.45亿69.36亿1076.80万670.16万+1.87%-3.99%+4.44%-32.88%-21.17%-29.64%-11.31%
493911艾鸣网络游戏218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
509163Nareru集团2685+98+3.79%3.24万8579.65万229.11亿101.47亿853.28万377.93万+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2331+400+20.71%6.63万1.49亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
34425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
44593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
55253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
64598Delta-Fly Pharma
526+46+9.58%22.01万1.13亿43.29亿34.83亿822.97万662.14万+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
75892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84393Bank of Innovation
4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
94772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
106030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
117776CellSeed
259+17+7.02%130.21万3.28亿83.41亿76.38亿3220.37万2949.22万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
127095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
139168Rise Consulting集团
691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
14147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
157689Copa
850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
164417全球安全专家
5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
174167Kokopelli
427+22+5.43%6.01万2533.34万32.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
186557AIAI集团
1052+54+5.41%5500.00572.24万32.59亿6.13亿309.80万58.31万+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
197342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
204586MEDRx
161+8+5.23%138.82万2.16亿64.99亿64.99亿4036.61万4036.61万+14.18%+11.03%+38.79%+15.00%+15.00%+1.90%+6.62%
214493Cyber Security Cloud
2269+112+5.19%10.23万2.28亿207.86亿154.53亿916.08万681.07万-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
224882Perseus Proteomics
325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
234414Flect
2518+121+5.05%2.98万7380.26万152.14亿38.52亿604.21万152.98万+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
243558Jade集团
1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
254435kaonavi
1434+65+4.75%13.33万1.91亿166.27亿71.29亿1159.49万497.16万-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
264015Paycloud控股
469+21+4.69%5.48万2516.55万73.68亿33.28亿1571.09万709.53万+8.31%+15.52%+27.79%-6.94%-21.18%+1.30%-19.00%
275704JMC
672+30+4.67%2.61万1727.87万37.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
284259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
295578AR先进技术
1935+84+4.54%1.46万2806.18万64.46亿11.60亿333.11万59.94万+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
305138Rebase
880+38+4.51%2.04万1781.82万40.55亿10.08亿460.77万114.54万+1.15%-9.09%-0.56%-12.26%-11.65%-21.43%+3.53%
315029Circlace
541+23+4.44%1.87万991.24万23.12亿5.01亿427.42万92.60万+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
322986LA控股
4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
339240Delivery Consulting
897+37+4.30%3.21万2886.35万42.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
345527Property Technologies
949+39+4.29%9700.00899.31万38.62亿9.00亿406.93万94.87万+0.32%-1.45%-5.38%-8.66%-22.47%-48.23%-20.32%
35177AKohjin Bio
1777+73+4.28%4.54万7909.47万89.12亿20.03亿501.50万112.70万+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
362164地域新闻社
677+27+4.15%4.33万2867.70万14.61亿3420.14万215.86万5.05万+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
377409AeroEdge
2917+116+4.14%3900.001119.62万111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
387373Aidma控股
1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
399166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
404375Safie
710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
414395Accrete
736+29+4.10%3.39万2494.85万41.93亿27.73亿569.72万376.71万+5.14%+1.80%+0.82%-5.15%-29.90%-33.45%-29.90%
425586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
432160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
44130AVeritas In Silico
1152+44+3.97%1.39万1569.91万74.73亿18.77亿648.71万162.95万+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
453793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
462978TSUKURUBA
1005+37+3.82%8000.00806.74万113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
474014Karadanote
516+19+3.82%2.62万1339.56万32.38亿11.91亿627.57万230.84万+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
486182MetaReal
1035+38+3.81%3.81万3889.26万111.45亿69.36亿1076.80万670.16万+1.87%-3.99%+4.44%-32.88%-21.17%-29.64%-11.31%
493911艾鸣网络游戏
218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
509163Nareru集团
2685+98+3.79%3.24万8579.65万229.11亿101.47亿853.28万377.93万+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%