序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
27073JAIC2752+421+18.06%28.40万7.76亿25.30亿4.36亿91.94万15.83万+37.81%+40.34%+41.49%+32.95%+37.60%+0.07%-19.77%
34265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize1547+212+15.88%255.17万39.02亿114.26亿29.33亿738.57万189.62万+33.94%+51.67%+15.62%+66.34%+114.27%+125.84%+131.93%
56696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower通信1792+197+12.35%100.78万17.50亿460.02亿176.72亿2567.07万986.16万+1.19%-13.56%-47.06%-58.37%-64.51%-67.65%-64.16%
77689Copa895+45+5.29%19.31万1.71亿26.52亿6.59亿296.29万73.66万+3.83%-15.41%+57.29%+23.28%+52.73%+31.42%+73.79%
89211F-code1434+66+4.82%7.31万1.05亿173.23亿72.34亿1208.01万504.47万+3.84%-6.94%-16.29%-43.76%+60.31%+67.52%+30.36%
94564OncoTherapy Science23+1+4.55%617.90万1.38亿50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
104259ExaWizards人工智能353+15+4.44%113.87万4.03亿289.49亿168.59亿8200.99万4775.98万-2.49%-10.41%-20.85%-39.76%-9.25%-15.14%-8.55%
113900CrowdWorks936+39+4.35%13.82万1.28亿147.25亿92.58亿1573.15万989.10万-2.60%-10.77%-31.02%-46.21%-23.59%-33.00%-26.07%
129342Sumasapo1334+53+4.14%3300.00428.05万32.09亿8.82亿240.52万66.09万+2.77%+7.67%+2.93%+9.79%+1.91%+9.52%-6.25%
137379Circulation692+26+3.90%6800.00463.05万58.14亿22.48亿840.21万324.87万+1.91%-2.12%-4.42%-16.63%-14.67%-8.83%-11.85%
144428Sinops1076+38+3.66%1800.00193.74万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
154057Interfactory493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
167046TDSE1770+60+3.51%3300.00580.12万36.75亿20.01亿207.62万113.04万+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%
173556ReNet Japan集团334+11+3.41%3.51万1169.02万41.96亿26.04亿1256.19万779.51万+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
187361Human Creation控股2080+68+3.38%1.11万2287.79万34.31亿24.02亿164.95万115.48万+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%
197031Inbound Tech1132+35+3.19%5800.00637.34万27.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
206537WASH House324+10+3.18%2.25万719.42万22.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
214417全球安全专家5590+170+3.14%4.24万2.35亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
224493Cyber Security Cloud2340+71+3.13%10.53万2.45亿214.36亿159.37亿916.08万681.07万+2.18%-4.68%-12.91%-18.98%+6.22%+2.95%+7.09%
23148AHATCH WORK2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
243558Jade集团1742+49+2.89%12.44万2.14亿177.81亿135.02亿1020.71万775.07万+8.94%+9.97%+22.85%-33.13%-5.12%+12.03%-17.52%
253773Advanced Media1196+32+2.75%8.97万1.07亿185.86亿126.74亿1554.00万1059.69万+2.93%-6.34%-26.35%-32.39%-34.64%-22.79%-36.95%
264588Oncolys BioPharma675+18+2.74%14.50万9661.22万140.89亿125.48亿2087.29万1858.93万+4.65%+4.01%-4.39%+6.64%+11.20%+10.84%+19.05%
274448Chatwork421+11+2.68%25.83万1.09亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
289252Last One Mile3475+90+2.66%1.65万5695.90万100.64亿23.21亿289.61万66.80万+1.46%+2.21%+1.91%+3.89%+2.06%+8.42%-5.44%
297779赛百达因195+5+2.63%76.17万1.48亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
306181Tameny118+3+2.61%18.99万2211.76万30.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%
313803Image Information433+11+2.61%13.94万6231.71万8.73亿2.15亿201.62万49.55万+3.59%+1.64%+0.46%+0.23%+2.85%-3.78%+6.91%
329343ibis3440+85+2.53%4.47万1.56亿125.32亿44.00亿364.30万127.91万-0.15%-4.44%+1.18%+11.15%+112.08%+83.08%+120.94%
334593Healios KK162+4+2.53%235.85万3.81亿146.01亿66.72亿9013.00万4118.35万+19.12%+10.96%+8.72%+21.80%-12.43%-40.88%-1.82%
342388Wedge控股84+2+2.44%6.38万531.46万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
353674Aucfan431+10+2.38%8500.00362.06万44.49亿18.61亿1032.17万431.89万+8.84%+5.90%+9.95%-6.10%+4.87%-33.49%+9.67%
363929Socialwire260+6+2.36%7800.00201.96万15.53亿7.38亿597.25万283.73万+1.17%+0.78%+0.78%+2.36%+4.00%+7.88%+8.33%
376198CAREER363+8+2.25%4400.00159.08万30.88亿12.47亿850.57万343.66万0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
387074Twenty-four seven276+6+2.22%64.40万1.97亿15.91亿3.74亿576.27万135.35万-3.50%-10.97%-17.86%-10.97%+9.52%-28.68%+17.45%
3977773-D Matrix141+3+2.17%23.51万3263.97万111.88亿98.37亿7935.05万6976.60万0.00%+3.68%+17.50%+10.16%-17.54%-14.55%+0.71%
404482WILLs659+14+2.17%1.43万939.57万136.50亿50.55亿2071.32万767.05万+0.61%-2.08%-7.31%-22.01%+7.33%+14.81%+0.92%
417318Serendip控股1525+32+2.14%3400.00520.45万68.77亿26.48亿450.94万173.63万-2.87%-6.61%-25.75%-34.27%+4.38%+32.26%-8.35%
42165ASBI Rheos Hifumi1101+23+2.13%5.16万5621.77万141.84亿41.43亿1288.28万376.30万+1.29%+0.64%+2.90%-17.71%-17.71%-17.71%-17.71%
436040日本滑雪场开发1105+23+2.13%2.34万2565.47万167.85亿30.96亿1519.05万280.20万+2.89%+2.79%+3.27%+9.19%+5.54%+8.33%+17.80%
444435kaonavi1463+29+2.02%3.90万5697.74万169.63亿72.73亿1159.49万497.16万+0.07%-6.52%+0.76%-24.90%-36.42%-33.20%-34.98%
455842Integral4035+80+2.02%8.47万3.40亿1338.59亿339.74亿3317.45万841.98万+7.03%+22.09%+23.77%+18.50%+67.22%+68.13%+51.69%
463416Pixta758+15+2.02%2600.00196.78万14.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
47156AMaterial Group Inc.912+18+2.01%5.20万4741.62万90.08亿40.93亿987.72万448.83万+11.22%+6.92%0.00%-22.71%-22.71%-22.71%-22.71%
487062Fureasu1024+20+1.99%800.0080.94万24.09亿6.33亿235.25万61.78万+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
493904Kayac662+12+1.85%1.94万1291.69万106.64亿31.14亿1610.86万470.32万+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
504397TeamSpirit386+7+1.85%1.51万578.31万63.47亿35.13亿1644.37万910.16万+0.78%-1.03%+2.66%-7.21%+3.49%-18.57%+10.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
27073JAIC
2752+421+18.06%28.40万7.76亿25.30亿4.36亿91.94万15.83万+37.81%+40.34%+41.49%+32.95%+37.60%+0.07%-19.77%
34265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize
1547+212+15.88%255.17万39.02亿114.26亿29.33亿738.57万189.62万+33.94%+51.67%+15.62%+66.34%+114.27%+125.84%+131.93%
56696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower通信
1792+197+12.35%100.78万17.50亿460.02亿176.72亿2567.07万986.16万+1.19%-13.56%-47.06%-58.37%-64.51%-67.65%-64.16%
77689Copa
895+45+5.29%19.31万1.71亿26.52亿6.59亿296.29万73.66万+3.83%-15.41%+57.29%+23.28%+52.73%+31.42%+73.79%
89211F-code
1434+66+4.82%7.31万1.05亿173.23亿72.34亿1208.01万504.47万+3.84%-6.94%-16.29%-43.76%+60.31%+67.52%+30.36%
94564OncoTherapy Science
23+1+4.55%617.90万1.38亿50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
104259ExaWizards人工智能
353+15+4.44%113.87万4.03亿289.49亿168.59亿8200.99万4775.98万-2.49%-10.41%-20.85%-39.76%-9.25%-15.14%-8.55%
113900CrowdWorks
936+39+4.35%13.82万1.28亿147.25亿92.58亿1573.15万989.10万-2.60%-10.77%-31.02%-46.21%-23.59%-33.00%-26.07%
129342Sumasapo
1334+53+4.14%3300.00428.05万32.09亿8.82亿240.52万66.09万+2.77%+7.67%+2.93%+9.79%+1.91%+9.52%-6.25%
137379Circulation
692+26+3.90%6800.00463.05万58.14亿22.48亿840.21万324.87万+1.91%-2.12%-4.42%-16.63%-14.67%-8.83%-11.85%
144428Sinops
1076+38+3.66%1800.00193.74万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
154057Interfactory
493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
167046TDSE
1770+60+3.51%3300.00580.12万36.75亿20.01亿207.62万113.04万+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%
173556ReNet Japan集团
334+11+3.41%3.51万1169.02万41.96亿26.04亿1256.19万779.51万+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
187361Human Creation控股
2080+68+3.38%1.11万2287.79万34.31亿24.02亿164.95万115.48万+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%
197031Inbound Tech
1132+35+3.19%5800.00637.34万27.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
206537WASH House
324+10+3.18%2.25万719.42万22.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
214417全球安全专家
5590+170+3.14%4.24万2.35亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
224493Cyber Security Cloud
2340+71+3.13%10.53万2.45亿214.36亿159.37亿916.08万681.07万+2.18%-4.68%-12.91%-18.98%+6.22%+2.95%+7.09%
23148AHATCH WORK
2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
243558Jade集团
1742+49+2.89%12.44万2.14亿177.81亿135.02亿1020.71万775.07万+8.94%+9.97%+22.85%-33.13%-5.12%+12.03%-17.52%
253773Advanced Media
1196+32+2.75%8.97万1.07亿185.86亿126.74亿1554.00万1059.69万+2.93%-6.34%-26.35%-32.39%-34.64%-22.79%-36.95%
264588Oncolys BioPharma
675+18+2.74%14.50万9661.22万140.89亿125.48亿2087.29万1858.93万+4.65%+4.01%-4.39%+6.64%+11.20%+10.84%+19.05%
274448Chatwork
421+11+2.68%25.83万1.09亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
289252Last One Mile
3475+90+2.66%1.65万5695.90万100.64亿23.21亿289.61万66.80万+1.46%+2.21%+1.91%+3.89%+2.06%+8.42%-5.44%
297779赛百达因
195+5+2.63%76.17万1.48亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
306181Tameny
118+3+2.61%18.99万2211.76万30.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%
313803Image Information
433+11+2.61%13.94万6231.71万8.73亿2.15亿201.62万49.55万+3.59%+1.64%+0.46%+0.23%+2.85%-3.78%+6.91%
329343ibis
3440+85+2.53%4.47万1.56亿125.32亿44.00亿364.30万127.91万-0.15%-4.44%+1.18%+11.15%+112.08%+83.08%+120.94%
334593Healios KK
162+4+2.53%235.85万3.81亿146.01亿66.72亿9013.00万4118.35万+19.12%+10.96%+8.72%+21.80%-12.43%-40.88%-1.82%
342388Wedge控股
84+2+2.44%6.38万531.46万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
353674Aucfan
431+10+2.38%8500.00362.06万44.49亿18.61亿1032.17万431.89万+8.84%+5.90%+9.95%-6.10%+4.87%-33.49%+9.67%
363929Socialwire
260+6+2.36%7800.00201.96万15.53亿7.38亿597.25万283.73万+1.17%+0.78%+0.78%+2.36%+4.00%+7.88%+8.33%
376198CAREER
363+8+2.25%4400.00159.08万30.88亿12.47亿850.57万343.66万0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
387074Twenty-four seven
276+6+2.22%64.40万1.97亿15.91亿3.74亿576.27万135.35万-3.50%-10.97%-17.86%-10.97%+9.52%-28.68%+17.45%
3977773-D Matrix
141+3+2.17%23.51万3263.97万111.88亿98.37亿7935.05万6976.60万0.00%+3.68%+17.50%+10.16%-17.54%-14.55%+0.71%
404482WILLs
659+14+2.17%1.43万939.57万136.50亿50.55亿2071.32万767.05万+0.61%-2.08%-7.31%-22.01%+7.33%+14.81%+0.92%
417318Serendip控股
1525+32+2.14%3400.00520.45万68.77亿26.48亿450.94万173.63万-2.87%-6.61%-25.75%-34.27%+4.38%+32.26%-8.35%
42165ASBI Rheos Hifumi
1101+23+2.13%5.16万5621.77万141.84亿41.43亿1288.28万376.30万+1.29%+0.64%+2.90%-17.71%-17.71%-17.71%-17.71%
436040日本滑雪场开发
1105+23+2.13%2.34万2565.47万167.85亿30.96亿1519.05万280.20万+2.89%+2.79%+3.27%+9.19%+5.54%+8.33%+17.80%
444435kaonavi
1463+29+2.02%3.90万5697.74万169.63亿72.73亿1159.49万497.16万+0.07%-6.52%+0.76%-24.90%-36.42%-33.20%-34.98%
455842Integral
4035+80+2.02%8.47万3.40亿1338.59亿339.74亿3317.45万841.98万+7.03%+22.09%+23.77%+18.50%+67.22%+68.13%+51.69%
463416Pixta
758+15+2.02%2600.00196.78万14.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
47156AMaterial Group Inc.
912+18+2.01%5.20万4741.62万90.08亿40.93亿987.72万448.83万+11.22%+6.92%0.00%-22.71%-22.71%-22.71%-22.71%
487062Fureasu
1024+20+1.99%800.0080.94万24.09亿6.33亿235.25万61.78万+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
493904Kayac
662+12+1.85%1.94万1291.69万106.64亿31.14亿1610.86万470.32万+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
504397TeamSpirit
386+7+1.85%1.51万578.31万63.47亿35.13亿1644.37万910.16万+0.78%-1.03%+2.66%-7.21%+3.49%-18.57%+10.92%