序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1463+226+18.27%216.42万30.77亿108.05亿27.74亿738.57万189.62万+25.04%+37.24%-0.61%+105.77%+102.35%+111.11%+119.34%
36696TRaaS On Product652+61+10.32%360.45万23.45亿31.40亿17.61亿481.54万270.03万+49.20%+86.29%+85.75%+125.61%+131.21%+39.32%+173.95%
46574Convano1486+85+6.07%7.85万1.15亿64.40亿17.87亿433.34万120.26万+6.37%+7.37%+71.00%+72.79%+223.04%+127.22%+114.12%
54594BrightPath Biotherapeutics60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
63998SuRaLa Net502+25+5.24%633.65万33.53亿32.92亿21.33亿655.86万424.87万+24.88%+25.81%+26.45%+21.55%-7.89%-22.77%+11.06%
79341Genova1350+64+4.98%13.75万1.83亿240.17亿75.66亿1779.01万560.42万+2.66%-5.46%+7.14%-6.32%-14.01%-30.34%-16.46%
83904Kayac680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
97689Copa863+36+4.35%43.00万3.78亿25.57亿5.84亿296.29万67.66万-1.48%+1.41%+39.42%+2.37%+46.52%+24.53%+67.57%
107090Ligua1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
11176ARezil1473+58+4.10%208.57万29.91亿270.22亿86.18亿1834.50万585.09万+26.98%+46.42%+17.93%+22.75%+22.75%+22.75%+22.75%
123133海帆847+32+3.93%75.97万6.28亿430.01亿143.46亿5076.89万1693.77万+4.31%-9.51%-5.78%-35.24%+13.24%+44.79%+4.44%
137091Living Platform1079+30+2.86%2700.00287.35万48.01亿9.53亿444.90万88.28万-0.83%+4.45%+7.90%-5.02%-1.19%+9.21%-23.91%
14148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
159242Media Research1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
16138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
173814Alphax食品系统438+9+2.10%900.0038.98万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
187813福乐慈815+14+1.75%2.77万2299.33万28.92亿15.34亿354.79万188.27万+9.54%+7.52%+12.26%+22.01%+23.67%+19.85%+23.11%
193664Mobcast控股59+1+1.72%52.76万3060.01万26.34亿20.58亿4463.84万3487.63万-16.90%+7.27%+15.69%+11.32%-20.27%-15.71%+7.27%
207694itsumo560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
214258网屋2129+34+1.62%1.46万3110.77万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
225759日本电解946+15+1.61%3.93万3667.43万85.61亿61.59亿904.98万651.03万-16.94%-14.93%-21.88%-26.50%-14.47%-43.86%-9.21%
233237Intrance134+2+1.52%11.83万1598.19万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
246577Bestone.Com2986+43+1.46%2400.00713.82万43.46亿18.75亿145.56万62.79万+4.77%+11.84%+8.54%-8.12%-27.17%-22.44%-21.73%
257086Kizuna控股1505+21+1.42%3.49万5322.61万103.95亿50.31亿690.71万334.31万-1.44%+0.13%-0.99%+8.51%-13.75%+4.51%-3.83%
265126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
279214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
284591Ribomic86+1+1.18%5.30万454.02万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
299163Nareru集团2596+28+1.09%4.37万1.15亿221.51亿98.11亿853.28万377.93万-1.48%-1.67%-0.73%-24.86%+2.57%+2.20%-9.17%
304267Lightworks1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
312983Arr Planner760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
327372Decollte控股393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
337043艾陆801+8+1.01%1000.0080.10万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
347041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
354166Cacco732+7+0.97%2.30万1712.26万19.93亿8.31亿272.27万113.48万-3.68%+3.10%-0.41%-1.48%-13.68%-28.45%-16.72%
366181Tameny115+1+0.88%12.14万1390.82万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
374178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
387066Peers942+8+0.86%14.25万1.32亿90.19亿34.24亿957.40万363.44万-8.54%-10.63%-3.58%-23.54%+53.67%+35.34%+67.62%
399345Bizmates1323+11+0.84%1100.00144.46万21.09亿5.87亿159.43万44.39万-0.75%+4.42%+3.93%+0.46%-3.15%-48.12%-1.05%
404389Property Data Bank1332+11+0.83%6100.00812.22万77.86亿19.80亿584.54万148.67万+0.91%-2.70%+1.60%+10.08%-14.18%-26.04%-7.05%
414484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
425029Circlace533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
43130AVeritas In Silico1170+8+0.69%2.67万3125.22万75.90亿19.07亿648.71万162.95万+9.35%+3.54%-30.23%-48.09%-41.53%-41.53%-41.53%
444889Renascience359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
455570Jenoba741+4+0.54%1.26万923.95万102.39亿24.88亿1381.80万335.71万-2.37%-3.14%-4.14%-20.32%-21.34%-33.60%-16.93%
46145AL is B927+5+0.54%2.62万2447.36万47.51亿8.56亿512.48万92.33万-12.46%-1.90%-21.51%-21.97%-21.97%-21.97%-21.97%
474020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
487360Ondeck1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
493550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
503913绿蜂647+3+0.47%1.99万1277.96万14.60亿6.90亿225.66万106.64万-3.14%+4.19%+2.54%-7.57%+15.95%+5.37%+16.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1463+226+18.27%216.42万30.77亿108.05亿27.74亿738.57万189.62万+25.04%+37.24%-0.61%+105.77%+102.35%+111.11%+119.34%
36696TRaaS On Product
652+61+10.32%360.45万23.45亿31.40亿17.61亿481.54万270.03万+49.20%+86.29%+85.75%+125.61%+131.21%+39.32%+173.95%
46574Convano
1486+85+6.07%7.85万1.15亿64.40亿17.87亿433.34万120.26万+6.37%+7.37%+71.00%+72.79%+223.04%+127.22%+114.12%
54594BrightPath Biotherapeutics
60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
63998SuRaLa Net
502+25+5.24%633.65万33.53亿32.92亿21.33亿655.86万424.87万+24.88%+25.81%+26.45%+21.55%-7.89%-22.77%+11.06%
79341Genova
1350+64+4.98%13.75万1.83亿240.17亿75.66亿1779.01万560.42万+2.66%-5.46%+7.14%-6.32%-14.01%-30.34%-16.46%
83904Kayac
680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
97689Copa
863+36+4.35%43.00万3.78亿25.57亿5.84亿296.29万67.66万-1.48%+1.41%+39.42%+2.37%+46.52%+24.53%+67.57%
107090Ligua
1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
11176ARezil
1473+58+4.10%208.57万29.91亿270.22亿86.18亿1834.50万585.09万+26.98%+46.42%+17.93%+22.75%+22.75%+22.75%+22.75%
123133海帆
847+32+3.93%75.97万6.28亿430.01亿143.46亿5076.89万1693.77万+4.31%-9.51%-5.78%-35.24%+13.24%+44.79%+4.44%
137091Living Platform
1079+30+2.86%2700.00287.35万48.01亿9.53亿444.90万88.28万-0.83%+4.45%+7.90%-5.02%-1.19%+9.21%-23.91%
14148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
159242Media Research
1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
16138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
173814Alphax食品系统
438+9+2.10%900.0038.98万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
187813福乐慈
815+14+1.75%2.77万2299.33万28.92亿15.34亿354.79万188.27万+9.54%+7.52%+12.26%+22.01%+23.67%+19.85%+23.11%
193664Mobcast控股
59+1+1.72%52.76万3060.01万26.34亿20.58亿4463.84万3487.63万-16.90%+7.27%+15.69%+11.32%-20.27%-15.71%+7.27%
207694itsumo
560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
214258网屋
2129+34+1.62%1.46万3110.77万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
225759日本电解
946+15+1.61%3.93万3667.43万85.61亿61.59亿904.98万651.03万-16.94%-14.93%-21.88%-26.50%-14.47%-43.86%-9.21%
233237Intrance
134+2+1.52%11.83万1598.19万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
246577Bestone.Com
2986+43+1.46%2400.00713.82万43.46亿18.75亿145.56万62.79万+4.77%+11.84%+8.54%-8.12%-27.17%-22.44%-21.73%
257086Kizuna控股
1505+21+1.42%3.49万5322.61万103.95亿50.31亿690.71万334.31万-1.44%+0.13%-0.99%+8.51%-13.75%+4.51%-3.83%
265126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
279214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
284591Ribomic
86+1+1.18%5.30万454.02万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
299163Nareru集团
2596+28+1.09%4.37万1.15亿221.51亿98.11亿853.28万377.93万-1.48%-1.67%-0.73%-24.86%+2.57%+2.20%-9.17%
304267Lightworks
1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
312983Arr Planner
760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
327372Decollte控股
393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
337043艾陆
801+8+1.01%1000.0080.10万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
347041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
354166Cacco
732+7+0.97%2.30万1712.26万19.93亿8.31亿272.27万113.48万-3.68%+3.10%-0.41%-1.48%-13.68%-28.45%-16.72%
366181Tameny
115+1+0.88%12.14万1390.82万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
374178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
387066Peers
942+8+0.86%14.25万1.32亿90.19亿34.24亿957.40万363.44万-8.54%-10.63%-3.58%-23.54%+53.67%+35.34%+67.62%
399345Bizmates
1323+11+0.84%1100.00144.46万21.09亿5.87亿159.43万44.39万-0.75%+4.42%+3.93%+0.46%-3.15%-48.12%-1.05%
404389Property Data Bank
1332+11+0.83%6100.00812.22万77.86亿19.80亿584.54万148.67万+0.91%-2.70%+1.60%+10.08%-14.18%-26.04%-7.05%
414484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
425029Circlace
533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
43130AVeritas In Silico
1170+8+0.69%2.67万3125.22万75.90亿19.07亿648.71万162.95万+9.35%+3.54%-30.23%-48.09%-41.53%-41.53%-41.53%
444889Renascience
359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
455570Jenoba
741+4+0.54%1.26万923.95万102.39亿24.88亿1381.80万335.71万-2.37%-3.14%-4.14%-20.32%-21.34%-33.60%-16.93%
46145AL is B
927+5+0.54%2.62万2447.36万47.51亿8.56亿512.48万92.33万-12.46%-1.90%-21.51%-21.97%-21.97%-21.97%-21.97%
474020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
487360Ondeck
1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
493550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
503913绿蜂
647+3+0.47%1.99万1277.96万14.60亿6.90亿225.66万106.64万-3.14%+4.19%+2.54%-7.57%+15.95%+5.37%+16.79%