序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
23628Data Horizon623+85+15.80%17.00万1.04亿78.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
34593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
46255NPC1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
54393Bank of Innovation4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
64772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
76027Bengo4.com2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
86030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
99348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
106562Geniee887+56+6.74%12.47万1.09亿157.08亿38.11亿1770.95万429.60万+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%
119168Rise Consulting集团691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
123987Ecomott447+27+6.43%5.90万2581.62万23.54亿9.91亿526.66万221.72万+5.42%+0.45%-6.49%+10.92%-23.72%-7.84%-17.38%
139237笑美面2405+145+6.42%1.01万2387.45万48.28亿24.31亿200.73万101.10万+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%
14147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
155595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
167689Copa850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
179341Genova1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
184418JDSC771+40+5.47%9.75万7353.14万102.38亿41.79亿1327.83万542.04万-1.78%-4.81%-9.51%-17.10%+1.18%-30.91%-1.91%
194167Kokopelli427+22+5.43%6.01万2533.34万32.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
207342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
214379Photosynth341+17+5.25%3.51万1173.01万53.01亿33.28亿1554.48万975.95万+1.79%-14.11%-7.59%-15.17%-31.11%-26.51%-23.54%
224882Perseus Proteomics325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
233558Jade集团1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
249271和心487+23+4.96%2.60万1255.72万30.69亿4.89亿630.25万100.33万-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%
253913绿蜂643+30+4.89%4900.00306.02万14.51亿6.86亿225.66万106.64万-1.08%-6.95%+1.58%-10.69%+14.82%+5.24%+16.06%
263961银蛋科技979+44+4.71%1.60万1530.30万29.05亿8.68亿296.69万88.68万-5.14%-3.26%-9.18%-29.31%+9.63%+4.48%+29.50%
274011Headwaters12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
284015Paycloud控股469+21+4.69%5.48万2516.55万73.68亿33.28亿1571.09万709.53万+8.31%+15.52%+27.79%-6.94%-21.18%+1.30%-19.00%
295704JMC672+30+4.67%2.61万1727.87万37.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
304591Ribomic90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
314259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
325578AR先进技术1935+84+4.54%1.46万2806.18万64.46亿11.60亿333.11万59.94万+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
335029Circlace541+23+4.44%1.87万991.24万23.12亿5.01亿427.42万92.60万+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
342986LA控股4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
359240Delivery Consulting897+37+4.30%3.21万2886.35万42.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
36177AKohjin Bio1777+73+4.28%4.54万7909.47万89.12亿20.03亿501.50万112.70万+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
373692FFRI Security1805+73+4.21%7.88万1.40亿142.77亿74.56亿790.97万413.05万+4.21%-0.44%-9.57%-16.05%+33.31%+76.96%+38.53%
382164地域新闻社677+27+4.15%4.33万2867.70万14.61亿3420.14万215.86万5.05万+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
397409AeroEdge2917+116+4.14%3900.001119.62万111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
407373Aidma控股1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
419166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
424395Accrete736+29+4.10%3.39万2494.85万41.93亿27.73亿569.72万376.71万+5.14%+1.80%+0.82%-5.15%-29.90%-33.45%-29.90%
435586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
44130AVeritas In Silico1152+44+3.97%1.39万1569.91万74.73亿18.77亿648.71万162.95万+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
453793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
46157AGreen Monster Inc.1028+38+3.84%4.50万4508.97万32.79亿4.21亿319.00万41.00万-2.56%-18.09%-5.51%+4.90%+4.90%+4.90%+4.90%
472978TSUKURUBA1005+37+3.82%8000.00806.74万113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
484014Karadanote516+19+3.82%2.62万1339.56万32.38亿11.91亿627.57万230.84万+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
496182MetaReal1035+38+3.81%3.81万3889.26万111.45亿71.25亿1076.80万688.43万+1.87%-3.99%+4.44%-32.88%-21.17%-29.64%-11.31%
503911艾鸣网络游戏218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
23628Data Horizon
623+85+15.80%17.00万1.04亿78.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
34593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
46255NPC
1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
54393Bank of Innovation
4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
64772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
76027Bengo4.com
2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
86030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
99348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
106562Geniee
887+56+6.74%12.47万1.09亿157.08亿38.11亿1770.95万429.60万+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%
119168Rise Consulting集团
691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
123987Ecomott
447+27+6.43%5.90万2581.62万23.54亿9.91亿526.66万221.72万+5.42%+0.45%-6.49%+10.92%-23.72%-7.84%-17.38%
139237笑美面
2405+145+6.42%1.01万2387.45万48.28亿24.31亿200.73万101.10万+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%
14147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
155595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
167689Copa
850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
179341Genova
1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
184418JDSC
771+40+5.47%9.75万7353.14万102.38亿41.79亿1327.83万542.04万-1.78%-4.81%-9.51%-17.10%+1.18%-30.91%-1.91%
194167Kokopelli
427+22+5.43%6.01万2533.34万32.30亿12.87亿756.39万301.40万+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
207342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
214379Photosynth
341+17+5.25%3.51万1173.01万53.01亿33.28亿1554.48万975.95万+1.79%-14.11%-7.59%-15.17%-31.11%-26.51%-23.54%
224882Perseus Proteomics
325+16+5.18%34.83万1.12亿38.79亿37.75亿1193.64万1161.45万-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
233558Jade集团
1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
249271和心
487+23+4.96%2.60万1255.72万30.69亿4.89亿630.25万100.33万-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%
253913绿蜂
643+30+4.89%4900.00306.02万14.51亿6.86亿225.66万106.64万-1.08%-6.95%+1.58%-10.69%+14.82%+5.24%+16.06%
263961银蛋科技
979+44+4.71%1.60万1530.30万29.05亿8.68亿296.69万88.68万-5.14%-3.26%-9.18%-29.31%+9.63%+4.48%+29.50%
274011Headwaters
12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
284015Paycloud控股
469+21+4.69%5.48万2516.55万73.68亿33.28亿1571.09万709.53万+8.31%+15.52%+27.79%-6.94%-21.18%+1.30%-19.00%
295704JMC
672+30+4.67%2.61万1727.87万37.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
304591Ribomic
90+4+4.65%33.47万2951.95万32.40亿29.99亿3600.30万3331.89万+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
314259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
325578AR先进技术
1935+84+4.54%1.46万2806.18万64.46亿11.60亿333.11万59.94万+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
335029Circlace
541+23+4.44%1.87万991.24万23.12亿5.01亿427.42万92.60万+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
342986LA控股
4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
359240Delivery Consulting
897+37+4.30%3.21万2886.35万42.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
36177AKohjin Bio
1777+73+4.28%4.54万7909.47万89.12亿20.03亿501.50万112.70万+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
373692FFRI Security
1805+73+4.21%7.88万1.40亿142.77亿74.56亿790.97万413.05万+4.21%-0.44%-9.57%-16.05%+33.31%+76.96%+38.53%
382164地域新闻社
677+27+4.15%4.33万2867.70万14.61亿3420.14万215.86万5.05万+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
397409AeroEdge
2917+116+4.14%3900.001119.62万111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
407373Aidma控股
1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
419166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
424395Accrete
736+29+4.10%3.39万2494.85万41.93亿27.73亿569.72万376.71万+5.14%+1.80%+0.82%-5.15%-29.90%-33.45%-29.90%
435586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
44130AVeritas In Silico
1152+44+3.97%1.39万1569.91万74.73亿18.77亿648.71万162.95万+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
453793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
46157AGreen Monster Inc.
1028+38+3.84%4.50万4508.97万32.79亿4.21亿319.00万41.00万-2.56%-18.09%-5.51%+4.90%+4.90%+4.90%+4.90%
472978TSUKURUBA
1005+37+3.82%8000.00806.74万113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
484014Karadanote
516+19+3.82%2.62万1339.56万32.38亿11.91亿627.57万230.84万+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
496182MetaReal
1035+38+3.81%3.81万3889.26万111.45亿71.25亿1076.80万688.43万+1.87%-3.99%+4.44%-32.88%-21.17%-29.64%-11.31%
503911艾鸣网络游戏
218+8+3.81%35.90万7801.61万101.81亿62.95亿4670.03万2887.68万+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%