序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16046Linkbal186+40+27.40%542.24万10.33亿34.83亿9.37亿1872.66万503.83万+26.53%+30.99%+30.07%+12.73%+4.49%-21.19%+6.90%
27083AHC集团1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
36696TRaaS On Product693+79+12.87%319.24万21.46亿33.37亿18.71亿481.54万270.03万+19.07%-13.05%+66.19%+165.52%+192.41%+76.79%+191.18%
46026Gmo Tech12910+1280+11.01%4.12万5.21亿137.94亿29.78亿106.85万23.07万+21.56%+24.37%+34.48%+114.45%+204.48%+387.91%+217.20%
54572Carna生物科学419+39+10.26%84.47万3.52亿71.86亿65.28亿1714.98万1558.04万+5.28%+5.81%+2.20%-12.53%-21.39%-50.53%-19.73%
65585EcoNaviSta2086+142+7.30%5.61万1.13亿133.67亿46.64亿640.80万223.56万+6.48%+0.14%+5.25%-18.77%-25.45%-36.79%-35.72%
77064Howtelevision2857+188+7.04%8600.002390.45万38.92亿12.45亿136.21万43.58万+10.61%+12.52%+11.34%+18.06%-9.45%-4.70%-7.84%
89214Recovery国际1510+95+6.71%3.45万5384.04万21.35亿8.70亿141.39万57.63万+6.11%+3.14%-1.24%-18.25%-22.37%-44.20%-26.02%
94592SanBio制药1224+74+6.43%1498.88万181.51亿840.03亿566.29亿6862.97万4626.56万+147.27%+147.77%+169.01%+101.32%+79.74%+72.88%+74.36%
109211F-code1303+78+6.37%8.12万1.06亿157.40亿65.73亿1208.01万504.47万-6.26%-9.39%-11.66%-50.92%+25.59%+58.23%+18.45%
11153ACaulis2057+114+5.87%7.21万1.47亿130.16亿28.64亿632.75万139.22万+1.33%-6.41%-11.98%+34.44%+34.44%+34.44%+34.44%
127374Interworks Confidence1940+102+5.55%2.14万4045.79万118.74亿16.63亿612.05万85.75万+6.42%+7.54%+6.77%+15.41%+28.99%+14.25%+24.60%
139562Business Coach1490+69+4.86%1.45万2132.57万16.46亿6.07亿110.49万40.77万-11.31%-7.74%-21.78%+12.11%+24.69%-2.04%+9.56%
144450Power Solutions3145+145+4.83%5600.001777.40万45.33亿14.06亿144.13万44.70万+2.11%0.00%-3.23%+9.32%+27.85%+39.90%+26.56%
157157Lifenet保险1573+69+4.59%16.54万2.55亿1262.80亿486.36亿8027.95万3091.91万+2.41%+3.35%+12.84%+8.04%+41.97%+55.28%+33.87%
163911艾鸣网络游戏240+10+4.35%42.14万9952.09万112.08亿69.30亿4670.03万2887.68万+5.73%+8.11%+9.09%+3.00%-2.04%-44.70%-4.00%
176580Writeup964+35+3.77%1.38万1311.58万49.94亿22.87亿518.08万237.25万+6.28%+10.05%+9.55%+16.00%+48.77%-17.96%+44.74%
184175Coly1309+46+3.64%1.98万2579.87万72.03亿17.36亿550.28万132.63万+6.34%+1.55%-0.08%+37.64%+41.36%+18.25%+48.41%
194068Basis1222+42+3.56%7.28万9615.73万22.76亿6.16亿186.24万50.44万+7.95%+6.26%+7.29%-6.36%-6.86%-43.45%-7.91%
20168AItamiarts1310+44+3.48%1.74万2264.59万19.26亿6.35亿147.00万48.50万-2.60%-7.88%-4.87%-18.13%-18.13%-18.13%-18.13%
216072Jibannet控股158+5+3.27%9.56万1492.41万36.35亿18.85亿2300.66万1193.33万+3.27%+3.95%-2.47%-9.20%-5.39%+8.97%+4.64%
225259BBD Initiative840+26+3.19%7400.00617.03万44.32亿6.87亿527.60万81.74万+2.44%+5.66%+2.94%-19.23%+52.73%+12.15%+51.08%
234419Finatext908+27+3.06%5.08万4584.64万454.64亿182.76亿5007.02万2012.74万+0.22%-1.20%+3.06%-6.00%+34.72%+15.67%+37.16%
247779赛百达因208+6+2.97%39.62万8189.11万439.15亿208.47亿2.11亿1.00亿-0.95%-1.42%+8.33%-4.59%-0.48%-35.40%-7.14%
255070Draft625+18+2.97%1.41万870.54万62.77亿23.55亿1004.36万376.76万-2.34%-6.02%-10.46%-20.28%+0.48%+61.92%-11.60%
264414Flect2400+68+2.92%1.52万3629.30万145.01亿36.72亿604.21万152.98万+1.31%-2.56%-8.95%-32.87%-0.83%+32.05%+5.38%
274270BeeX2978+84+2.90%1.10万3257.43万66.16亿8.90亿222.16万29.89万+2.37%+1.81%-0.23%-24.61%-10.84%-12.41%-12.15%
287375Refinverse集团739+20+2.78%9900.00726.73万24.74亿15.57亿334.83万210.71万+2.78%+9.16%+4.97%-5.86%-33.48%-58.39%-34.19%
296613QD Laser446+12+2.76%15.03万6646.76万186.21亿181.00亿4175.11万4058.23万-0.89%+0.22%-1.55%-17.71%-17.10%-36.56%-18.61%
304882Perseus Proteomics452+12+2.73%400.50万17.83亿53.95亿52.50亿1193.64万1161.45万+39.51%+43.49%+28.41%+21.83%-24.54%+57.49%-26.86%
315532Realgate2161+56+2.66%7400.001615.46万60.63亿14.15亿280.57万65.50万+2.17%-2.35%-2.88%+26.37%+47.41%-43.28%+53.59%
325131Linkers195+5+2.63%6.47万1252.87万26.81亿5.58亿1374.70万286.02万+8.94%+10.17%-3.47%+8.94%-17.02%-43.31%-7.58%
335888Daiwa Cycle2473+63+2.61%8.11万1.99亿67.58亿20.55亿273.26万83.11万+22.37%+23.96%+26.04%+35.21%+37.08%+37.39%+20.58%
344015Paycloud控股433+11+2.61%1.69万731.19万68.03亿30.35亿1571.09万700.96万-2.91%-6.88%+2.36%-5.66%-21.56%-8.65%-25.22%
354833Success Holders84+2+2.44%1.08万89.47万24.61亿5.75亿2930.20万684.34万+5.00%+2.44%+3.70%+6.33%-13.40%-23.64%-12.50%
364881FunPep170+4+2.41%16.33万2757.15万44.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%
376577Bestone.Com2740+64+2.39%1600.00437.08万40.97亿17.05亿149.51万62.23万-10.16%-8.67%-3.52%+4.86%-22.82%-30.37%-28.18%
385247BTM1758+40+2.33%3.09万5587.69万24.85亿8.75亿141.34万49.79万+4.09%+2.03%+9.94%-16.09%-10.94%-62.68%-14.99%
399245Livero1643+36+2.24%1200.00197.66万85.85亿9.47亿522.51万57.64万+9.53%+16.28%+4.25%+12.77%+60.92%+73.68%+60.14%
404371Core Concept2067+45+2.23%1.06万2173.07万353.48亿150.52亿1710.09万728.22万+0.10%+1.92%-6.34%-22.93%-18.91%-22.00%-8.54%
414425Kudan2266+49+2.21%15.23万3.43亿233.13亿122.90亿1028.84万542.38万-5.43%-12.85%-13.05%-15.45%+117.26%+13.02%+97.21%
423042SecuAvail285+6+2.15%5.06万1427.17万21.92亿11.28亿768.96万395.68万+2.89%+7.14%+0.71%-9.81%-2.40%+1.06%-4.04%
432164地域新闻社534+11+2.10%4.62万2528.59万11.53亿2697.71万215.86万5.05万+8.10%-3.96%-16.17%-1.84%+47.51%+53.45%+44.32%
444487Spacemarket294+6+2.08%8200.00243.57万35.18亿11.31亿1196.58万384.83万-0.68%-2.97%0.00%-20.54%-15.03%-6.07%-8.41%
454261AsiaQuest2203+44+2.04%8100.001765.62万32.37亿9.71亿146.95万44.07万-2.22%-6.97%-14.15%-23.90%+37.77%-8.09%+39.87%
466195HOPE204+4+2.00%94.40万2.03亿33.52亿18.84亿1643.38万923.53万+11.48%+13.33%+10.27%-8.11%-20.00%-31.31%-18.73%
479235Ureru Net Advertising2145+42+2.00%5.53万1.18亿74.00亿10.99亿345.00万51.25万+7.95%-12.20%-19.42%-10.77%+345.02%+156.27%+140.74%
483566Uniform Next630+12+1.94%1.06万667.54万62.90亿13.10亿998.34万207.97万+0.80%+4.65%+4.83%+2.11%+27.02%-19.64%+29.36%
495028SecondXight Analytica421+8+1.94%2800.00116.96万39.44亿19.16亿936.90万455.03万-1.64%-3.22%-11.37%-35.63%-19.50%-11.99%-24.96%
504264Secure1962+37+1.92%2.09万4094.59万93.36亿28.80亿475.84万146.77万-0.20%-11.22%-27.06%+34.29%+26.66%-40.18%+26.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16046Linkbal
186+40+27.40%542.24万10.33亿34.83亿9.37亿1872.66万503.83万+26.53%+30.99%+30.07%+12.73%+4.49%-21.19%+6.90%
27083AHC集团
1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
36696TRaaS On Product
693+79+12.87%319.24万21.46亿33.37亿18.71亿481.54万270.03万+19.07%-13.05%+66.19%+165.52%+192.41%+76.79%+191.18%
46026Gmo Tech
12910+1280+11.01%4.12万5.21亿137.94亿29.78亿106.85万23.07万+21.56%+24.37%+34.48%+114.45%+204.48%+387.91%+217.20%
54572Carna生物科学
419+39+10.26%84.47万3.52亿71.86亿65.28亿1714.98万1558.04万+5.28%+5.81%+2.20%-12.53%-21.39%-50.53%-19.73%
65585EcoNaviSta
2086+142+7.30%5.61万1.13亿133.67亿46.64亿640.80万223.56万+6.48%+0.14%+5.25%-18.77%-25.45%-36.79%-35.72%
77064Howtelevision
2857+188+7.04%8600.002390.45万38.92亿12.45亿136.21万43.58万+10.61%+12.52%+11.34%+18.06%-9.45%-4.70%-7.84%
89214Recovery国际
1510+95+6.71%3.45万5384.04万21.35亿8.70亿141.39万57.63万+6.11%+3.14%-1.24%-18.25%-22.37%-44.20%-26.02%
94592SanBio制药
1224+74+6.43%1498.88万181.51亿840.03亿566.29亿6862.97万4626.56万+147.27%+147.77%+169.01%+101.32%+79.74%+72.88%+74.36%
109211F-code
1303+78+6.37%8.12万1.06亿157.40亿65.73亿1208.01万504.47万-6.26%-9.39%-11.66%-50.92%+25.59%+58.23%+18.45%
11153ACaulis
2057+114+5.87%7.21万1.47亿130.16亿28.64亿632.75万139.22万+1.33%-6.41%-11.98%+34.44%+34.44%+34.44%+34.44%
127374Interworks Confidence
1940+102+5.55%2.14万4045.79万118.74亿16.63亿612.05万85.75万+6.42%+7.54%+6.77%+15.41%+28.99%+14.25%+24.60%
139562Business Coach
1490+69+4.86%1.45万2132.57万16.46亿6.07亿110.49万40.77万-11.31%-7.74%-21.78%+12.11%+24.69%-2.04%+9.56%
144450Power Solutions
3145+145+4.83%5600.001777.40万45.33亿14.06亿144.13万44.70万+2.11%0.00%-3.23%+9.32%+27.85%+39.90%+26.56%
157157Lifenet保险
1573+69+4.59%16.54万2.55亿1262.80亿486.36亿8027.95万3091.91万+2.41%+3.35%+12.84%+8.04%+41.97%+55.28%+33.87%
163911艾鸣网络游戏
240+10+4.35%42.14万9952.09万112.08亿69.30亿4670.03万2887.68万+5.73%+8.11%+9.09%+3.00%-2.04%-44.70%-4.00%
176580Writeup
964+35+3.77%1.38万1311.58万49.94亿22.87亿518.08万237.25万+6.28%+10.05%+9.55%+16.00%+48.77%-17.96%+44.74%
184175Coly
1309+46+3.64%1.98万2579.87万72.03亿17.36亿550.28万132.63万+6.34%+1.55%-0.08%+37.64%+41.36%+18.25%+48.41%
194068Basis
1222+42+3.56%7.28万9615.73万22.76亿6.16亿186.24万50.44万+7.95%+6.26%+7.29%-6.36%-6.86%-43.45%-7.91%
20168AItamiarts
1310+44+3.48%1.74万2264.59万19.26亿6.35亿147.00万48.50万-2.60%-7.88%-4.87%-18.13%-18.13%-18.13%-18.13%
216072Jibannet控股
158+5+3.27%9.56万1492.41万36.35亿18.85亿2300.66万1193.33万+3.27%+3.95%-2.47%-9.20%-5.39%+8.97%+4.64%
225259BBD Initiative
840+26+3.19%7400.00617.03万44.32亿6.87亿527.60万81.74万+2.44%+5.66%+2.94%-19.23%+52.73%+12.15%+51.08%
234419Finatext
908+27+3.06%5.08万4584.64万454.64亿182.76亿5007.02万2012.74万+0.22%-1.20%+3.06%-6.00%+34.72%+15.67%+37.16%
247779赛百达因
208+6+2.97%39.62万8189.11万439.15亿208.47亿2.11亿1.00亿-0.95%-1.42%+8.33%-4.59%-0.48%-35.40%-7.14%
255070Draft
625+18+2.97%1.41万870.54万62.77亿23.55亿1004.36万376.76万-2.34%-6.02%-10.46%-20.28%+0.48%+61.92%-11.60%
264414Flect
2400+68+2.92%1.52万3629.30万145.01亿36.72亿604.21万152.98万+1.31%-2.56%-8.95%-32.87%-0.83%+32.05%+5.38%
274270BeeX
2978+84+2.90%1.10万3257.43万66.16亿8.90亿222.16万29.89万+2.37%+1.81%-0.23%-24.61%-10.84%-12.41%-12.15%
287375Refinverse集团
739+20+2.78%9900.00726.73万24.74亿15.57亿334.83万210.71万+2.78%+9.16%+4.97%-5.86%-33.48%-58.39%-34.19%
296613QD Laser
446+12+2.76%15.03万6646.76万186.21亿181.00亿4175.11万4058.23万-0.89%+0.22%-1.55%-17.71%-17.10%-36.56%-18.61%
304882Perseus Proteomics
452+12+2.73%400.50万17.83亿53.95亿52.50亿1193.64万1161.45万+39.51%+43.49%+28.41%+21.83%-24.54%+57.49%-26.86%
315532Realgate
2161+56+2.66%7400.001615.46万60.63亿14.15亿280.57万65.50万+2.17%-2.35%-2.88%+26.37%+47.41%-43.28%+53.59%
325131Linkers
195+5+2.63%6.47万1252.87万26.81亿5.58亿1374.70万286.02万+8.94%+10.17%-3.47%+8.94%-17.02%-43.31%-7.58%
335888Daiwa Cycle
2473+63+2.61%8.11万1.99亿67.58亿20.55亿273.26万83.11万+22.37%+23.96%+26.04%+35.21%+37.08%+37.39%+20.58%
344015Paycloud控股
433+11+2.61%1.69万731.19万68.03亿30.35亿1571.09万700.96万-2.91%-6.88%+2.36%-5.66%-21.56%-8.65%-25.22%
354833Success Holders
84+2+2.44%1.08万89.47万24.61亿5.75亿2930.20万684.34万+5.00%+2.44%+3.70%+6.33%-13.40%-23.64%-12.50%
364881FunPep
170+4+2.41%16.33万2757.15万44.21亿24.70亿2600.88万1452.87万+0.59%+8.28%+5.59%-7.10%+20.57%-12.37%+25.93%
376577Bestone.Com
2740+64+2.39%1600.00437.08万40.97亿17.05亿149.51万62.23万-10.16%-8.67%-3.52%+4.86%-22.82%-30.37%-28.18%
385247BTM
1758+40+2.33%3.09万5587.69万24.85亿8.75亿141.34万49.79万+4.09%+2.03%+9.94%-16.09%-10.94%-62.68%-14.99%
399245Livero
1643+36+2.24%1200.00197.66万85.85亿9.47亿522.51万57.64万+9.53%+16.28%+4.25%+12.77%+60.92%+73.68%+60.14%
404371Core Concept
2067+45+2.23%1.06万2173.07万353.48亿150.52亿1710.09万728.22万+0.10%+1.92%-6.34%-22.93%-18.91%-22.00%-8.54%
414425Kudan
2266+49+2.21%15.23万3.43亿233.13亿122.90亿1028.84万542.38万-5.43%-12.85%-13.05%-15.45%+117.26%+13.02%+97.21%
423042SecuAvail
285+6+2.15%5.06万1427.17万21.92亿11.28亿768.96万395.68万+2.89%+7.14%+0.71%-9.81%-2.40%+1.06%-4.04%
432164地域新闻社
534+11+2.10%4.62万2528.59万11.53亿2697.71万215.86万5.05万+8.10%-3.96%-16.17%-1.84%+47.51%+53.45%+44.32%
444487Spacemarket
294+6+2.08%8200.00243.57万35.18亿11.31亿1196.58万384.83万-0.68%-2.97%0.00%-20.54%-15.03%-6.07%-8.41%
454261AsiaQuest
2203+44+2.04%8100.001765.62万32.37亿9.71亿146.95万44.07万-2.22%-6.97%-14.15%-23.90%+37.77%-8.09%+39.87%
466195HOPE
204+4+2.00%94.40万2.03亿33.52亿18.84亿1643.38万923.53万+11.48%+13.33%+10.27%-8.11%-20.00%-31.31%-18.73%
479235Ureru Net Advertising
2145+42+2.00%5.53万1.18亿74.00亿10.99亿345.00万51.25万+7.95%-12.20%-19.42%-10.77%+345.02%+156.27%+140.74%
483566Uniform Next
630+12+1.94%1.06万667.54万62.90亿13.10亿998.34万207.97万+0.80%+4.65%+4.83%+2.11%+27.02%-19.64%+29.36%
495028SecondXight Analytica
421+8+1.94%2800.00116.96万39.44亿19.16亿936.90万455.03万-1.64%-3.22%-11.37%-35.63%-19.50%-11.99%-24.96%
504264Secure
1962+37+1.92%2.09万4094.59万93.36亿28.80亿475.84万146.77万-0.20%-11.22%-27.06%+34.29%+26.66%-40.18%+26.42%