序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
22983Arr Planner863+104+13.70%28.24万2.45亿45.87亿13.58亿531.47万157.31万+12.66%+13.25%+18.87%+17.10%+47.27%+13.40%+43.12%
35590Netstars1095+128+13.24%37.00万3.92亿182.61亿79.06亿1667.68万721.98万+8.85%+37.39%+42.39%+3.20%+65.41%-17.92%+51.03%
44894Cuorips8590+950+12.43%131.73万112.04亿677.10亿436.78亿788.24万508.48万+52.30%+70.78%+192.48%+158.73%+353.54%+411.31%+270.10%
54934Premier Anti-Aging891+83+10.27%25.26万2.21亿77.70亿22.88亿872.04万256.73万+9.06%+8.53%+9.06%+1.37%-14.00%-23.19%-11.87%
64882Perseus Proteomics379+32+9.22%402.96万14.83亿45.24亿44.02亿1193.64万1161.45万+19.94%+16.62%+23.05%+5.87%-41.15%+35.84%-38.67%
77342WealthNavi1441+109+8.18%278.43万39.08亿850.99亿648.13亿5905.56万4497.76万+16.59%+23.58%+8.18%-21.68%-4.57%+12.23%-26.10%
84014Karadanote614+41+7.16%19.40万1.18亿38.53亿14.17亿627.57万230.84万+3.72%+18.99%+23.05%-3.31%+17.85%-38.60%+20.87%
9151ADive3285+215+7.00%2.22万7234.85万90.83亿20.21亿276.50万61.51万+8.24%+15.34%+20.51%+80.49%+80.49%+80.49%+80.49%
103680Hotto Link341+22+6.90%76.19万2.57亿53.49亿36.88亿1568.56万1081.54万+13.29%+14.81%+20.92%+6.90%+12.91%+2.71%+11.44%
115759日本电解1093+70+6.84%18.92万2.08亿98.91亿70.62亿904.98万646.13万+4.79%+18.55%-7.92%-18.37%+8.65%-36.93%+4.89%
125243note661+40+6.44%36.72万2.40亿101.57亿35.46亿1536.63万536.40万+13.97%+16.99%+14.36%+23.55%+13.38%+23.55%+14.16%
134378Cinc686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
145587Inbound Platform939+55+6.22%1.97万1803.26万32.39亿8.56亿344.96万91.18万+2.18%+3.53%-16.16%-35.46%-37.06%-63.19%-38.26%
152936Base Food336+19+5.99%50.73万1.66亿174.50亿78.05亿5193.49万2322.93万+1.82%+4.02%-7.95%-22.94%-32.26%-22.22%-30.29%
164175Coly1281+68+5.61%14.91万1.94亿70.49亿16.99亿550.28万132.63万-0.08%-5.95%-14.60%+27.59%+38.49%+18.72%+45.24%
174594BrightPath Biotherapeutics64+3+4.92%119.42万7522.75万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
184888Stella Pharma399+17+4.45%33.01万1.29亿124.59亿70.07亿3122.54万1756.23万+11.76%+19.10%+5.00%+32.56%+34.80%+19.46%+40.00%
197318Serendip控股1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
207094NexTone1445+55+3.96%9.60万1.35亿140.86亿71.78亿974.82万496.72万-0.07%-0.76%-4.43%+3.81%+35.55%-33.72%+19.13%
217062Fureasu1185+45+3.95%3200.00375.30万27.88亿7.32亿235.25万61.78万+3.04%+18.03%+13.72%+22.16%+29.51%+25.13%+30.65%
229163Nareru集团2960+104+3.64%12.06万3.52亿254.35亿111.87亿859.29万377.93万+9.55%+10.24%+10.90%-3.27%+8.54%+16.54%+3.57%
234422Valuenex1139+39+3.55%1.68万1885.31万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
243927Fuva Brain1110+37+3.45%7.44万8106.69万57.76亿34.46亿520.39万310.41万+5.21%+14.67%+30.13%+59.25%+90.39%+57.89%+94.06%
254199WonderPlanet1135+37+3.37%7200.00802.17万28.87亿12.40亿254.38万109.25万+5.98%+4.61%+0.53%-22.84%0.00%+5.09%+1.70%
267803Bushiroad374+12+3.31%30.14万1.12亿261.85亿105.11亿7001.21万2810.44万+10.98%+14.72%+7.16%+0.81%-17.44%-55.42%-23.67%
274889Renascience381+12+3.25%3.53万1333.04万48.43亿13.81亿1271.17万362.48万+3.53%+3.53%+6.13%+1.33%-7.52%-13.01%-12.21%
285132Pluszero2342+72+3.17%10.14万2.39亿178.74亿48.19亿763.18万205.75万+5.40%+1.39%+1.30%-21.93%+25.69%-1.04%+25.92%
297064Howtelevision2674+82+3.16%1.36万3594.87万36.42亿11.65亿136.21万43.58万+4.86%+4.41%+4.74%+8.22%-15.91%-28.41%-13.74%
306255NPC1276+38+3.07%515.40万64.13亿275.05亿243.59亿2155.58万1908.99万+9.43%+7.77%+39.91%+64.86%+64.65%+127.05%+70.59%
317360Ondeck991+29+3.01%4800.00471.67万25.90亿4.72亿261.35万47.62万-9.99%-8.16%-15.08%+5.65%+27.87%-0.90%+20.12%
329554AViC Co.963+28+2.99%9900.00948.63万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
336562Geniee1026+29+2.91%4.71万4743.70万181.70亿44.08亿1770.95万429.60万+2.91%+15.67%+18.34%+8.92%+10.56%-8.88%+7.66%
346696TRaaS On Product618+16+2.66%140.81万8.47亿29.76亿16.69亿481.54万270.03万-9.91%-10.17%+73.60%+138.61%+159.66%+30.11%+159.66%
352160GNI集团2281+58+2.61%71.59万16.24亿1137.76亿1073.73亿4987.97万4707.28万+5.02%+3.54%+4.73%-23.94%-23.46%+106.99%-19.40%
364393Bank of Innovation4605+115+2.56%5.04万2.32亿183.03亿75.60亿397.45万164.17万-1.71%-0.86%+3.72%+4.90%+37.46%-22.21%-0.11%
374068Basis1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
389557AirCloset391+9+2.36%9000.00349.96万32.06亿10.26亿819.94万262.35万+3.17%+0.51%-2.98%-12.92%+2.62%+2.62%-0.26%
394431Smaregi2149+49+2.33%75.36万16.24亿413.01亿122.83亿1921.87万571.55万+1.85%+2.38%-0.83%-14.01%-21.43%-10.76%-20.67%
407359东京通信集团487+11+2.31%10.62万5080.50万49.06亿16.79亿1007.30万344.80万+1.25%-14.41%-1.81%-15.45%-34.72%-48.90%-34.01%
414448Chatwork450+10+2.27%19.99万8871.63万183.09亿74.67亿4068.58万1659.36万+3.45%+9.76%+13.92%+0.67%-15.25%-62.78%-17.13%
426224JRC855+19+2.27%8.29万7027.59万103.70亿47.42亿1212.85万554.63万+2.15%-2.62%-9.14%+1.91%+18.92%-16.34%+11.04%
434058Toyokumo1711+38+2.27%6.89万1.16亿185.97亿53.63亿1086.90万313.47万+19.07%+19.23%+12.27%+13.91%+23.81%+3.82%+17.43%
445575Globee1360+30+2.26%1.05万1399.03万67.97亿12.71亿499.76万93.46万+3.50%-1.59%-7.73%+9.15%+14.29%-48.99%+11.93%
457676Good Speed1050+23+2.24%4200.00439.84万39.73亿16.03亿378.34万152.67万+1.74%-0.38%+9.95%+17.71%+29.95%-24.08%+37.08%
462164地域新闻社509+11+2.21%2.10万1071.21万10.99亿2571.42万215.86万5.05万+1.60%-24.82%-16.42%-5.74%+39.45%+44.19%+37.57%
473986bBreak Systems1777+38+2.19%7400.001292.44万27.04亿6.89亿152.17万38.80万+6.47%+13.84%+14.72%+19.42%+27.29%+6.47%+22.64%
485033nulab955+20+2.14%1.45万1372.70万61.89亿22.95亿648.07万240.31万+5.18%+7.30%+2.47%-32.94%-12.55%+23.23%-21.59%
494388AI株式会社838+17+2.07%2.22万1828.35万41.46亿18.00亿494.79万214.79万+2.70%+0.24%+15.91%-6.47%+4.62%+0.72%+13.09%
506574Convano1432+29+2.07%6600.00925.72万62.05亿14.48亿433.34万101.08万-3.96%-6.16%+17.67%+84.77%+110.90%+106.04%+106.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
22983Arr Planner
863+104+13.70%28.24万2.45亿45.87亿13.58亿531.47万157.31万+12.66%+13.25%+18.87%+17.10%+47.27%+13.40%+43.12%
35590Netstars
1095+128+13.24%37.00万3.92亿182.61亿79.06亿1667.68万721.98万+8.85%+37.39%+42.39%+3.20%+65.41%-17.92%+51.03%
44894Cuorips
8590+950+12.43%131.73万112.04亿677.10亿436.78亿788.24万508.48万+52.30%+70.78%+192.48%+158.73%+353.54%+411.31%+270.10%
54934Premier Anti-Aging
891+83+10.27%25.26万2.21亿77.70亿22.88亿872.04万256.73万+9.06%+8.53%+9.06%+1.37%-14.00%-23.19%-11.87%
64882Perseus Proteomics
379+32+9.22%402.96万14.83亿45.24亿44.02亿1193.64万1161.45万+19.94%+16.62%+23.05%+5.87%-41.15%+35.84%-38.67%
77342WealthNavi
1441+109+8.18%278.43万39.08亿850.99亿648.13亿5905.56万4497.76万+16.59%+23.58%+8.18%-21.68%-4.57%+12.23%-26.10%
84014Karadanote
614+41+7.16%19.40万1.18亿38.53亿14.17亿627.57万230.84万+3.72%+18.99%+23.05%-3.31%+17.85%-38.60%+20.87%
9151ADive
3285+215+7.00%2.22万7234.85万90.83亿20.21亿276.50万61.51万+8.24%+15.34%+20.51%+80.49%+80.49%+80.49%+80.49%
103680Hotto Link
341+22+6.90%76.19万2.57亿53.49亿36.88亿1568.56万1081.54万+13.29%+14.81%+20.92%+6.90%+12.91%+2.71%+11.44%
115759日本电解
1093+70+6.84%18.92万2.08亿98.91亿70.62亿904.98万646.13万+4.79%+18.55%-7.92%-18.37%+8.65%-36.93%+4.89%
125243note
661+40+6.44%36.72万2.40亿101.57亿35.46亿1536.63万536.40万+13.97%+16.99%+14.36%+23.55%+13.38%+23.55%+14.16%
134378Cinc
686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
145587Inbound Platform
939+55+6.22%1.97万1803.26万32.39亿8.56亿344.96万91.18万+2.18%+3.53%-16.16%-35.46%-37.06%-63.19%-38.26%
152936Base Food
336+19+5.99%50.73万1.66亿174.50亿78.05亿5193.49万2322.93万+1.82%+4.02%-7.95%-22.94%-32.26%-22.22%-30.29%
164175Coly
1281+68+5.61%14.91万1.94亿70.49亿16.99亿550.28万132.63万-0.08%-5.95%-14.60%+27.59%+38.49%+18.72%+45.24%
174594BrightPath Biotherapeutics
64+3+4.92%119.42万7522.75万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
184888Stella Pharma
399+17+4.45%33.01万1.29亿124.59亿70.07亿3122.54万1756.23万+11.76%+19.10%+5.00%+32.56%+34.80%+19.46%+40.00%
197318Serendip控股
1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
207094NexTone
1445+55+3.96%9.60万1.35亿140.86亿71.78亿974.82万496.72万-0.07%-0.76%-4.43%+3.81%+35.55%-33.72%+19.13%
217062Fureasu
1185+45+3.95%3200.00375.30万27.88亿7.32亿235.25万61.78万+3.04%+18.03%+13.72%+22.16%+29.51%+25.13%+30.65%
229163Nareru集团
2960+104+3.64%12.06万3.52亿254.35亿111.87亿859.29万377.93万+9.55%+10.24%+10.90%-3.27%+8.54%+16.54%+3.57%
234422Valuenex
1139+39+3.55%1.68万1885.31万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
243927Fuva Brain
1110+37+3.45%7.44万8106.69万57.76亿34.46亿520.39万310.41万+5.21%+14.67%+30.13%+59.25%+90.39%+57.89%+94.06%
254199WonderPlanet
1135+37+3.37%7200.00802.17万28.87亿12.40亿254.38万109.25万+5.98%+4.61%+0.53%-22.84%0.00%+5.09%+1.70%
267803Bushiroad
374+12+3.31%30.14万1.12亿261.85亿105.11亿7001.21万2810.44万+10.98%+14.72%+7.16%+0.81%-17.44%-55.42%-23.67%
274889Renascience
381+12+3.25%3.53万1333.04万48.43亿13.81亿1271.17万362.48万+3.53%+3.53%+6.13%+1.33%-7.52%-13.01%-12.21%
285132Pluszero
2342+72+3.17%10.14万2.39亿178.74亿48.19亿763.18万205.75万+5.40%+1.39%+1.30%-21.93%+25.69%-1.04%+25.92%
297064Howtelevision
2674+82+3.16%1.36万3594.87万36.42亿11.65亿136.21万43.58万+4.86%+4.41%+4.74%+8.22%-15.91%-28.41%-13.74%
306255NPC
1276+38+3.07%515.40万64.13亿275.05亿243.59亿2155.58万1908.99万+9.43%+7.77%+39.91%+64.86%+64.65%+127.05%+70.59%
317360Ondeck
991+29+3.01%4800.00471.67万25.90亿4.72亿261.35万47.62万-9.99%-8.16%-15.08%+5.65%+27.87%-0.90%+20.12%
329554AViC Co.
963+28+2.99%9900.00948.63万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
336562Geniee
1026+29+2.91%4.71万4743.70万181.70亿44.08亿1770.95万429.60万+2.91%+15.67%+18.34%+8.92%+10.56%-8.88%+7.66%
346696TRaaS On Product
618+16+2.66%140.81万8.47亿29.76亿16.69亿481.54万270.03万-9.91%-10.17%+73.60%+138.61%+159.66%+30.11%+159.66%
352160GNI集团
2281+58+2.61%71.59万16.24亿1137.76亿1073.73亿4987.97万4707.28万+5.02%+3.54%+4.73%-23.94%-23.46%+106.99%-19.40%
364393Bank of Innovation
4605+115+2.56%5.04万2.32亿183.03亿75.60亿397.45万164.17万-1.71%-0.86%+3.72%+4.90%+37.46%-22.21%-0.11%
374068Basis
1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
389557AirCloset
391+9+2.36%9000.00349.96万32.06亿10.26亿819.94万262.35万+3.17%+0.51%-2.98%-12.92%+2.62%+2.62%-0.26%
394431Smaregi
2149+49+2.33%75.36万16.24亿413.01亿122.83亿1921.87万571.55万+1.85%+2.38%-0.83%-14.01%-21.43%-10.76%-20.67%
407359东京通信集团
487+11+2.31%10.62万5080.50万49.06亿16.79亿1007.30万344.80万+1.25%-14.41%-1.81%-15.45%-34.72%-48.90%-34.01%
414448Chatwork
450+10+2.27%19.99万8871.63万183.09亿74.67亿4068.58万1659.36万+3.45%+9.76%+13.92%+0.67%-15.25%-62.78%-17.13%
426224JRC
855+19+2.27%8.29万7027.59万103.70亿47.42亿1212.85万554.63万+2.15%-2.62%-9.14%+1.91%+18.92%-16.34%+11.04%
434058Toyokumo
1711+38+2.27%6.89万1.16亿185.97亿53.63亿1086.90万313.47万+19.07%+19.23%+12.27%+13.91%+23.81%+3.82%+17.43%
445575Globee
1360+30+2.26%1.05万1399.03万67.97亿12.71亿499.76万93.46万+3.50%-1.59%-7.73%+9.15%+14.29%-48.99%+11.93%
457676Good Speed
1050+23+2.24%4200.00439.84万39.73亿16.03亿378.34万152.67万+1.74%-0.38%+9.95%+17.71%+29.95%-24.08%+37.08%
462164地域新闻社
509+11+2.21%2.10万1071.21万10.99亿2571.42万215.86万5.05万+1.60%-24.82%-16.42%-5.74%+39.45%+44.19%+37.57%
473986bBreak Systems
1777+38+2.19%7400.001292.44万27.04亿6.89亿152.17万38.80万+6.47%+13.84%+14.72%+19.42%+27.29%+6.47%+22.64%
485033nulab
955+20+2.14%1.45万1372.70万61.89亿22.95亿648.07万240.31万+5.18%+7.30%+2.47%-32.94%-12.55%+23.23%-21.59%
494388AI株式会社
838+17+2.07%2.22万1828.35万41.46亿18.00亿494.79万214.79万+2.70%+0.24%+15.91%-6.47%+4.62%+0.72%+13.09%
506574Convano
1432+29+2.07%6600.00925.72万62.05亿14.48亿433.34万101.08万-3.96%-6.16%+17.67%+84.77%+110.90%+106.04%+106.34%