序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1511+274+22.15%156.62万21.99亿111.60亿28.65亿738.57万189.62万+29.15%+41.74%+2.65%+112.52%+108.99%+118.04%+126.54%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
36696TRaaS On Product644+53+8.97%332.94万21.67亿31.01亿17.39亿481.54万270.03万+47.37%+84.00%+83.48%+122.84%+128.37%+37.61%+170.59%
46574Convano1500+99+7.07%7.06万1.04亿65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
53998SuRaLa Net508+31+6.50%605.22万32.10亿33.32亿21.58亿655.86万424.87万+26.37%+27.32%+27.96%+23.00%-6.79%-21.85%+12.39%
67689Copa880+53+6.41%14.40万1.19亿26.07亿5.95亿296.29万67.66万+0.46%+3.41%+42.16%+4.39%+49.41%+26.98%+70.87%
73904Kayac689+38+5.84%35.28万2.44亿110.99亿32.41亿1610.86万470.32万+4.24%-1.71%-2.27%-7.89%+2.99%-20.62%+0.29%
84594BrightPath Biotherapeutics60+3+5.26%47.27万2749.58万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
99242Media Research1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
103133海帆844+29+3.56%67.16万5.53亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
119341Genova1331+45+3.50%9.51万1.26亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
12148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
134178Sharing Innovations830+22+2.72%1100.0090.80万31.07亿6.54亿374.36万78.81万+0.24%-2.81%+4.40%+4.40%+8.92%-1.19%+10.37%
14176ARezil1451+36+2.54%176.08万25.17亿266.19亿84.90亿1834.50万585.09万+25.09%+44.23%+16.17%+20.92%+20.92%+20.92%+20.92%
15138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
167086Kizuna控股1518+34+2.29%3.39万5171.49万104.85亿50.75亿690.71万334.31万-0.59%+1.00%-0.13%+9.44%-13.01%+5.42%-3.00%
172983Arr Planner769+17+2.26%5500.00418.37万40.87亿12.10亿531.47万157.31万+3.22%+3.08%+3.50%+14.26%+3.50%+0.26%+27.53%
184258网屋2140+45+2.15%1.42万3025.60万87.31亿26.86亿407.97万125.50万-6.14%+1.52%+4.39%+7.48%-2.28%+51.67%-7.12%
197813福乐慈817+16+2.00%2.48万2062.65万28.99亿15.38亿354.79万188.27万+9.81%+7.78%+12.53%+22.31%+23.98%+20.15%+23.41%
209250GRCS1724+29+1.71%4600.00796.03万22.14亿4.64亿128.43万26.89万+0.29%+1.47%-15.66%-0.75%-2.54%-28.20%-0.63%
219163Nareru集团2610+42+1.64%4.12万1.09亿222.71亿98.64亿853.28万377.93万-0.95%-1.14%-0.19%-24.46%+3.12%+2.76%-8.68%
227694itsumo560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
23145AL is B937+15+1.63%2.27万2120.45万48.02亿8.65亿512.48万92.33万-11.52%-0.85%-20.66%-21.13%-21.13%-21.13%-21.13%
243237Intrance134+2+1.52%10.52万1421.16万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
257036eMnet日本971+13+1.36%4900.00472.66万37.51亿10.24亿386.28万105.44万+5.89%+1.25%-3.09%+27.43%+19.29%-12.84%+27.76%
265126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
276577Bestone.Com2981+38+1.29%2200.00654.15万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
289214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
295025Mercury Realtech Innovator553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
304267Lightworks1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
317774J-TEC665+7+1.06%2.38万1582.65万270.06亿73.12亿4061.00万1099.59万+8.84%+17.70%+0.76%+13.68%+33.27%+15.85%+31.42%
327372Decollte控股393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
337043艾陆801+8+1.01%800.0064.08万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
347041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
354166Cacco732+7+0.97%2.26万1682.95万19.93亿8.31亿272.27万113.48万-3.68%+3.10%-0.41%-1.48%-13.68%-28.45%-16.72%
369168Rise Consulting集团681+6+0.89%12.00万8218.85万165.16亿96.68亿2425.28万1419.74万-1.02%-6.71%-16.03%-29.21%-28.91%-19.88%-27.71%
377097Sakurasaku Plus1028+8+0.78%2800.00284.14万44.32亿14.59亿431.15万141.96万+4.90%+4.79%+0.98%+9.01%+40.05%+41.02%+40.82%
384389Property Data Bank1331+10+0.76%5200.00692.16万77.80亿19.79亿584.54万148.67万+0.83%-2.78%+1.53%+10.00%-14.24%-26.10%-7.12%
399252Last One Mile3435+25+0.73%4300.001464.60万99.48亿22.95亿289.61万66.80万+2.38%+4.25%-3.38%-3.92%-0.87%-0.72%-6.53%
407068Feedforce集团623+4+0.65%2.08万1288.41万160.51亿42.26亿2576.47万678.26万-3.26%-4.30%-2.50%+2.13%-19.40%-27.89%-13.23%
415244Jig.jp317+2+0.63%9.00万2831.28万133.31亿39.61亿4205.40万1249.53万-0.31%-3.94%+5.67%+8.93%-0.31%-1.86%-0.63%
425590Netstars805+5+0.63%3.72万2971.96万134.25亿58.12亿1667.68万721.98万+3.21%+8.49%-2.42%-26.82%0.00%-39.66%+11.03%
434057Interfactory484+3+0.62%600.0028.91万19.96亿7.51亿412.44万155.07万-3.39%-4.72%-4.16%-7.10%-14.79%-29.24%-0.41%
447343Broad-Minded1771+10+0.57%700.00123.13万98.84亿21.77亿558.13万122.91万+1.20%+7.99%-6.74%+45.28%+68.83%+79.07%+70.78%
459218Mental Health Technologies906+5+0.55%4.53万4075.94万91.57亿41.90亿1010.72万462.42万+2.95%+20.96%+9.16%-12.63%+10.22%-10.30%+11.30%
464020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
477360Ondeck1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
481436绿色能源1931+9+0.47%1.80万3474.78万78.70亿14.77亿407.58万76.50万+7.22%+7.28%+111.04%+121.44%+141.07%+129.06%+138.40%
495527Property Technologies900+4+0.45%5000.00447.39万36.62亿8.54亿406.93万94.87万-6.35%-9.09%-9.09%-14.45%-29.25%-49.86%-24.43%
503557United & Collective1130+5+0.44%1900.00214.82万43.72亿23.75亿386.91万210.16万+0.36%+0.18%+1.89%+1.53%-5.04%-5.68%-0.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15026Tripleize
1511+274+22.15%156.62万21.99亿111.60亿28.65亿738.57万189.62万+29.15%+41.74%+2.65%+112.52%+108.99%+118.04%+126.54%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
36696TRaaS On Product
644+53+8.97%332.94万21.67亿31.01亿17.39亿481.54万270.03万+47.37%+84.00%+83.48%+122.84%+128.37%+37.61%+170.59%
46574Convano
1500+99+7.07%7.06万1.04亿65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
53998SuRaLa Net
508+31+6.50%605.22万32.10亿33.32亿21.58亿655.86万424.87万+26.37%+27.32%+27.96%+23.00%-6.79%-21.85%+12.39%
67689Copa
880+53+6.41%14.40万1.19亿26.07亿5.95亿296.29万67.66万+0.46%+3.41%+42.16%+4.39%+49.41%+26.98%+70.87%
73904Kayac
689+38+5.84%35.28万2.44亿110.99亿32.41亿1610.86万470.32万+4.24%-1.71%-2.27%-7.89%+2.99%-20.62%+0.29%
84594BrightPath Biotherapeutics
60+3+5.26%47.27万2749.58万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
99242Media Research
1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
103133海帆
844+29+3.56%67.16万5.53亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
119341Genova
1331+45+3.50%9.51万1.26亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
12148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
134178Sharing Innovations
830+22+2.72%1100.0090.80万31.07亿6.54亿374.36万78.81万+0.24%-2.81%+4.40%+4.40%+8.92%-1.19%+10.37%
14176ARezil
1451+36+2.54%176.08万25.17亿266.19亿84.90亿1834.50万585.09万+25.09%+44.23%+16.17%+20.92%+20.92%+20.92%+20.92%
15138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
167086Kizuna控股
1518+34+2.29%3.39万5171.49万104.85亿50.75亿690.71万334.31万-0.59%+1.00%-0.13%+9.44%-13.01%+5.42%-3.00%
172983Arr Planner
769+17+2.26%5500.00418.37万40.87亿12.10亿531.47万157.31万+3.22%+3.08%+3.50%+14.26%+3.50%+0.26%+27.53%
184258网屋
2140+45+2.15%1.42万3025.60万87.31亿26.86亿407.97万125.50万-6.14%+1.52%+4.39%+7.48%-2.28%+51.67%-7.12%
197813福乐慈
817+16+2.00%2.48万2062.65万28.99亿15.38亿354.79万188.27万+9.81%+7.78%+12.53%+22.31%+23.98%+20.15%+23.41%
209250GRCS
1724+29+1.71%4600.00796.03万22.14亿4.64亿128.43万26.89万+0.29%+1.47%-15.66%-0.75%-2.54%-28.20%-0.63%
219163Nareru集团
2610+42+1.64%4.12万1.09亿222.71亿98.64亿853.28万377.93万-0.95%-1.14%-0.19%-24.46%+3.12%+2.76%-8.68%
227694itsumo
560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
23145AL is B
937+15+1.63%2.27万2120.45万48.02亿8.65亿512.48万92.33万-11.52%-0.85%-20.66%-21.13%-21.13%-21.13%-21.13%
243237Intrance
134+2+1.52%10.52万1421.16万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
257036eMnet日本
971+13+1.36%4900.00472.66万37.51亿10.24亿386.28万105.44万+5.89%+1.25%-3.09%+27.43%+19.29%-12.84%+27.76%
265126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
276577Bestone.Com
2981+38+1.29%2200.00654.15万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
289214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
295025Mercury Realtech Innovator
553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
304267Lightworks
1035+11+1.07%4200.00433.16万51.17亿7.39亿494.36万71.41万+3.50%+4.44%+3.50%+3.50%+5.50%-1.43%+6.59%
317774J-TEC
665+7+1.06%2.38万1582.65万270.06亿73.12亿4061.00万1099.59万+8.84%+17.70%+0.76%+13.68%+33.27%+15.85%+31.42%
327372Decollte控股
393+4+1.03%7100.00277.44万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
337043艾陆
801+8+1.01%800.0064.08万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
347041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
354166Cacco
732+7+0.97%2.26万1682.95万19.93亿8.31亿272.27万113.48万-3.68%+3.10%-0.41%-1.48%-13.68%-28.45%-16.72%
369168Rise Consulting集团
681+6+0.89%12.00万8218.85万165.16亿96.68亿2425.28万1419.74万-1.02%-6.71%-16.03%-29.21%-28.91%-19.88%-27.71%
377097Sakurasaku Plus
1028+8+0.78%2800.00284.14万44.32亿14.59亿431.15万141.96万+4.90%+4.79%+0.98%+9.01%+40.05%+41.02%+40.82%
384389Property Data Bank
1331+10+0.76%5200.00692.16万77.80亿19.79亿584.54万148.67万+0.83%-2.78%+1.53%+10.00%-14.24%-26.10%-7.12%
399252Last One Mile
3435+25+0.73%4300.001464.60万99.48亿22.95亿289.61万66.80万+2.38%+4.25%-3.38%-3.92%-0.87%-0.72%-6.53%
407068Feedforce集团
623+4+0.65%2.08万1288.41万160.51亿42.26亿2576.47万678.26万-3.26%-4.30%-2.50%+2.13%-19.40%-27.89%-13.23%
415244Jig.jp
317+2+0.63%9.00万2831.28万133.31亿39.61亿4205.40万1249.53万-0.31%-3.94%+5.67%+8.93%-0.31%-1.86%-0.63%
425590Netstars
805+5+0.63%3.72万2971.96万134.25亿58.12亿1667.68万721.98万+3.21%+8.49%-2.42%-26.82%0.00%-39.66%+11.03%
434057Interfactory
484+3+0.62%600.0028.91万19.96亿7.51亿412.44万155.07万-3.39%-4.72%-4.16%-7.10%-14.79%-29.24%-0.41%
447343Broad-Minded
1771+10+0.57%700.00123.13万98.84亿21.77亿558.13万122.91万+1.20%+7.99%-6.74%+45.28%+68.83%+79.07%+70.78%
459218Mental Health Technologies
906+5+0.55%4.53万4075.94万91.57亿41.90亿1010.72万462.42万+2.95%+20.96%+9.16%-12.63%+10.22%-10.30%+11.30%
464020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
477360Ondeck
1146+6+0.53%5100.00592.32万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
481436绿色能源
1931+9+0.47%1.80万3474.78万78.70亿14.77亿407.58万76.50万+7.22%+7.28%+111.04%+121.44%+141.07%+129.06%+138.40%
495527Property Technologies
900+4+0.45%5000.00447.39万36.62亿8.54亿406.93万94.87万-6.35%-9.09%-9.09%-14.45%-29.25%-49.86%-24.43%
503557United & Collective
1130+5+0.44%1900.00214.82万43.72亿23.75亿386.91万210.16万+0.36%+0.18%+1.89%+1.53%-5.04%-5.68%-0.44%