序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising2387+400+20.13%80.82万18.42亿82.35亿12.23亿345.00万51.25万+3.11%-5.88%-12.79%-24.70%+284.38%+185.19%+167.90%
26026Gmo Tech12350+1730+16.29%5.15万6.11亿131.96亿28.49亿106.85万23.07万+19.21%+16.18%+42.28%+118.58%+206.07%+375.00%+203.44%
34256Cynd750+100+15.38%12.88万9393.21万43.50亿7.57亿580.00万100.89万+23.97%+19.62%+4.46%-3.60%-10.82%-23.78%-4.46%
49212Green Earth Institute526+55+11.68%32.75万1.70亿59.34亿38.13亿1128.19万724.93万+7.35%+21.48%+14.60%-3.13%-20.18%-35.93%-18.58%
54564OncoTherapy Science24+2+9.09%936.43万2.16亿52.23亿51.69亿2.18亿2.15亿+20.00%-20.00%+50.00%+14.29%+14.29%-36.84%+4.35%
69164TRYT486+30+6.58%127.36万6.06亿486.00亿189.69亿1.00亿3903.00万+1.89%-3.57%-12.90%-23.34%-13.83%-57.11%-14.59%
74824Mediaseek360+22+6.51%22.00万7740.70万35.08亿17.65亿974.35万490.24万+10.09%+7.46%+10.09%+17.65%+20.00%+16.13%+16.50%
86094FreakOut控股829+49+6.28%16.50万1.34亿147.26亿61.32亿1776.30万739.64万+5.87%+14.03%+18.77%+11.13%+5.47%-27.98%-4.49%
96255NPC1306+66+5.32%1005.12万129.51亿281.52亿249.31亿2155.58万1908.99万+18.84%+31.39%+51.51%+77.20%+73.21%+127.92%+74.60%
10147ASoracom1467+68+4.86%50.89万7.44亿634.05亿35.72亿4322.08万243.50万+8.35%+8.75%-2.20%+68.62%+68.62%+68.62%+68.62%
116557AIAI集团1090+50+4.81%4100.00441.07万33.77亿6.36亿309.80万58.31万+2.44%+5.31%-4.80%-15.18%+26.01%+25.72%+12.84%
124265Institution for a Global Society459+21+4.79%13.34万5999.08万20.69亿12.00亿450.83万261.33万+6.50%+24.05%+11.95%+10.34%+16.20%+4.79%+30.03%
139236Japan M&A Solution1871+85+4.76%5.78万1.06亿27.72亿8.64亿148.13万46.16万-4.54%+8.91%-6.45%-36.36%-32.11%-16.84%-38.05%
144888Stella Pharma391+17+4.55%53.67万2.06亿122.09亿68.67亿3122.54万1756.23万+1.30%+10.14%+13.66%+29.47%+34.83%+13.99%+37.19%
155132Pluszero2259+94+4.34%5.50万1.25亿172.40亿46.48亿763.18万205.75万-1.87%-3.50%-3.05%-7.29%+23.22%-14.65%+21.45%
163793Drecom730+29+4.14%35.32万2.55亿208.80亿75.37亿2860.25万1032.41万+4.29%+1.53%-6.29%-30.87%+5.95%+0.83%-14.22%
173133海帆1040+41+4.10%64.88万6.59亿528.00亿169.91亿5076.89万1633.77万+8.33%+23.22%+11.11%-17.20%+4.10%+81.50%+28.24%
184268EDGE Technology545+21+4.01%8.90万4852.56万58.56亿15.53亿1074.46万284.95万+7.07%+6.65%-12.24%-17.55%-15.77%-44.39%-13.49%
19151ADive3100+119+3.99%4000.001229.95万85.72亿19.07亿276.50万61.51万+6.27%+12.32%+18.96%+70.33%+70.33%+70.33%+70.33%
209238Value Creation1024+39+3.96%2.86万2895.89万23.56亿7.40亿230.07万72.31万+5.46%+5.13%+1.19%-8.90%+3.70%-33.72%-4.48%
214597苏爱康制药28+1+3.70%254.03万6871.84万54.06亿45.41亿1.93亿1.62亿0.00%0.00%0.00%-24.32%-55.56%-39.13%-37.78%
223261Grandes427+15+3.64%1.03万429.89万14.95亿2.24亿350.00万52.55万+5.96%+4.66%-1.84%+3.64%+14.48%+31.38%+14.48%
237689Copa726+25+3.57%8.01万5706.53万21.51亿4.75亿296.29万65.38万-1.49%-10.59%-14.69%+10.50%+34.44%+12.91%+40.97%
245759日本电解1062+36+3.51%5.37万5710.07万96.11亿68.62亿904.98万646.13万+4.63%+13.83%-4.50%-26.51%+4.53%-34.28%+1.92%
257090Ligua1351+43+3.29%400.0053.13万20.02亿4.34亿148.19万32.10万-1.75%-3.43%-22.00%-37.74%-13.56%-9.93%+6.21%
267374Interworks Confidence1882+59+3.24%5.63万1.06亿115.19亿16.14亿612.05万85.75万+3.63%+5.55%+7.42%+15.67%+28.03%+11.10%+20.87%
27141ATrial Holdings2800+87+3.21%151.04万42.23亿3414.53亿586.29亿1.22亿2093.91万+13.41%+12.90%+7.90%+64.71%+64.71%+64.71%+64.71%
285258TMN541+16+3.05%30.87万1.68亿199.83亿36.24亿3693.69万669.95万+5.05%+12.47%+7.13%-14.40%-19.61%-69.35%-19.01%
297112Cube653+18+2.83%3500.00226.58万39.75亿8.57亿608.76万131.24万+16.61%+0.46%-5.50%-19.48%+9.56%-31.19%+20.26%
303917IRidge449+12+2.75%8400.00375.44万32.29亿18.42亿719.07万410.13万+3.94%+5.65%-6.46%-17.31%-10.74%-32.58%-11.44%
312586FRUTA FRUTA38+1+2.70%39.59万1504.84万14.80亿14.10亿3893.78万3710.33万0.00%0.00%-5.00%-2.56%-11.63%-48.65%+5.56%
325619MRSO1465+35+2.45%1300.00188.94万52.05亿4.63亿355.28万31.61万+1.81%+0.41%-0.20%-7.63%-29.53%-29.53%-27.58%
339272Boutiques1650+39+2.42%1.37万2229.46万162.78亿29.39亿986.56万178.10万+4.23%+9.49%+26.92%+61.29%+32.96%-25.84%+4.76%
343914JIG-SAW4135+95+2.35%2.30万9459.65万274.73亿103.44亿664.40万250.17万+4.95%+7.40%-3.50%+1.72%-2.48%-20.79%-10.69%
357068Feedforce集团645+14+2.22%2.33万1501.46万166.18亿43.75亿2576.47万678.26万+3.04%+4.20%-0.92%+13.56%-14.80%-26.95%-10.17%
364422Valuenex1090+23+2.16%6700.00724.00万30.95亿6.84亿283.93万62.73万+0.83%+9.55%+18.35%+19.78%+12.72%-8.71%+15.10%
379348ispace月球开发747+15+2.05%73.80万5.49亿695.69亿465.32亿9313.18万6229.19万+3.46%+5.21%-2.35%-24.70%-10.86%-49.36%-18.45%
386574Convano1481+29+2.00%1.80万2679.93万64.18亿17.81亿433.34万120.26万+6.24%-0.13%+7.01%+84.66%+119.08%+114.64%+113.40%
399331卡斯特1290+25+1.98%7800.001002.46万25.29亿10.90亿196.05万84.50万+2.63%+2.87%+1.90%+9.04%-19.88%-44.37%-18.92%
404570免疫生物研究所518+10+1.97%14.32万7423.83万48.24亿36.96亿931.35万713.57万+2.78%+6.15%+6.15%-0.96%+4.86%+36.32%+5.07%
41135AVrain Solution3380+65+1.96%10.27万3.45亿341.72亿92.11亿1011.00万272.52万-4.92%-8.53%-6.50%-46.43%+13.04%+13.04%+13.04%
427079WDB coco3415+65+1.94%500.00170.75万82.13亿19.05亿240.49万55.79万+3.02%+4.43%-15.26%-26.32%-25.60%-35.44%-26.48%
437352TWOSTONE&Sons1330+25+1.92%27.62万3.60亿558.52亿127.42亿4199.37万958.03万+5.72%+1.68%-20.45%+12.52%+35.51%+129.11%+20.91%
447685Buysell 二手交易3475+65+1.91%2.11万7328.20万497.40亿130.99亿1431.37万376.94万+5.46%+11.74%+1.61%+19.79%+22.53%-39.14%+8.09%
454263Susmed591+11+1.90%23.45万1.38亿98.86亿49.92亿1672.78万844.75万+6.29%+13.87%+10.67%+11.93%-53.90%-57.97%-55.73%
469244DIGITALIFT1024+19+1.89%4.60万4796.41万14.55亿3.14亿142.04万30.62万+23.52%+24.73%+22.20%+2.61%+16.23%+2.71%+24.27%
477078INCLUSIVE650+12+1.88%1.41万911.81万65.06亿26.29亿1000.85万404.52万-7.80%-2.84%-2.55%-16.13%-31.43%-31.29%-33.06%
484267Lightworks1032+19+1.88%3700.00379.33万51.02亿7.37亿494.36万71.41万+0.29%+0.98%+4.14%-1.71%+6.83%+0.19%+6.28%
495259BBD Initiative835+15+1.83%6100.00502.41万44.05亿6.83亿527.60万81.74万+4.64%+12.53%+8.72%+1.46%+47.27%+17.44%+50.18%
509345Bizmates1359+24+1.80%1100.00149.47万21.67亿6.03亿159.43万44.39万+3.35%+3.74%+7.26%+3.58%+2.33%-45.62%+1.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
2387+400+20.13%80.82万18.42亿82.35亿12.23亿345.00万51.25万+3.11%-5.88%-12.79%-24.70%+284.38%+185.19%+167.90%
26026Gmo Tech
12350+1730+16.29%5.15万6.11亿131.96亿28.49亿106.85万23.07万+19.21%+16.18%+42.28%+118.58%+206.07%+375.00%+203.44%
34256Cynd
750+100+15.38%12.88万9393.21万43.50亿7.57亿580.00万100.89万+23.97%+19.62%+4.46%-3.60%-10.82%-23.78%-4.46%
49212Green Earth Institute
526+55+11.68%32.75万1.70亿59.34亿38.13亿1128.19万724.93万+7.35%+21.48%+14.60%-3.13%-20.18%-35.93%-18.58%
54564OncoTherapy Science
24+2+9.09%936.43万2.16亿52.23亿51.69亿2.18亿2.15亿+20.00%-20.00%+50.00%+14.29%+14.29%-36.84%+4.35%
69164TRYT
486+30+6.58%127.36万6.06亿486.00亿189.69亿1.00亿3903.00万+1.89%-3.57%-12.90%-23.34%-13.83%-57.11%-14.59%
74824Mediaseek
360+22+6.51%22.00万7740.70万35.08亿17.65亿974.35万490.24万+10.09%+7.46%+10.09%+17.65%+20.00%+16.13%+16.50%
86094FreakOut控股
829+49+6.28%16.50万1.34亿147.26亿61.32亿1776.30万739.64万+5.87%+14.03%+18.77%+11.13%+5.47%-27.98%-4.49%
96255NPC
1306+66+5.32%1005.12万129.51亿281.52亿249.31亿2155.58万1908.99万+18.84%+31.39%+51.51%+77.20%+73.21%+127.92%+74.60%
10147ASoracom
1467+68+4.86%50.89万7.44亿634.05亿35.72亿4322.08万243.50万+8.35%+8.75%-2.20%+68.62%+68.62%+68.62%+68.62%
116557AIAI集团
1090+50+4.81%4100.00441.07万33.77亿6.36亿309.80万58.31万+2.44%+5.31%-4.80%-15.18%+26.01%+25.72%+12.84%
124265Institution for a Global Society
459+21+4.79%13.34万5999.08万20.69亿12.00亿450.83万261.33万+6.50%+24.05%+11.95%+10.34%+16.20%+4.79%+30.03%
139236Japan M&A Solution
1871+85+4.76%5.78万1.06亿27.72亿8.64亿148.13万46.16万-4.54%+8.91%-6.45%-36.36%-32.11%-16.84%-38.05%
144888Stella Pharma
391+17+4.55%53.67万2.06亿122.09亿68.67亿3122.54万1756.23万+1.30%+10.14%+13.66%+29.47%+34.83%+13.99%+37.19%
155132Pluszero
2259+94+4.34%5.50万1.25亿172.40亿46.48亿763.18万205.75万-1.87%-3.50%-3.05%-7.29%+23.22%-14.65%+21.45%
163793Drecom
730+29+4.14%35.32万2.55亿208.80亿75.37亿2860.25万1032.41万+4.29%+1.53%-6.29%-30.87%+5.95%+0.83%-14.22%
173133海帆
1040+41+4.10%64.88万6.59亿528.00亿169.91亿5076.89万1633.77万+8.33%+23.22%+11.11%-17.20%+4.10%+81.50%+28.24%
184268EDGE Technology
545+21+4.01%8.90万4852.56万58.56亿15.53亿1074.46万284.95万+7.07%+6.65%-12.24%-17.55%-15.77%-44.39%-13.49%
19151ADive
3100+119+3.99%4000.001229.95万85.72亿19.07亿276.50万61.51万+6.27%+12.32%+18.96%+70.33%+70.33%+70.33%+70.33%
209238Value Creation
1024+39+3.96%2.86万2895.89万23.56亿7.40亿230.07万72.31万+5.46%+5.13%+1.19%-8.90%+3.70%-33.72%-4.48%
214597苏爱康制药
28+1+3.70%254.03万6871.84万54.06亿45.41亿1.93亿1.62亿0.00%0.00%0.00%-24.32%-55.56%-39.13%-37.78%
223261Grandes
427+15+3.64%1.03万429.89万14.95亿2.24亿350.00万52.55万+5.96%+4.66%-1.84%+3.64%+14.48%+31.38%+14.48%
237689Copa
726+25+3.57%8.01万5706.53万21.51亿4.75亿296.29万65.38万-1.49%-10.59%-14.69%+10.50%+34.44%+12.91%+40.97%
245759日本电解
1062+36+3.51%5.37万5710.07万96.11亿68.62亿904.98万646.13万+4.63%+13.83%-4.50%-26.51%+4.53%-34.28%+1.92%
257090Ligua
1351+43+3.29%400.0053.13万20.02亿4.34亿148.19万32.10万-1.75%-3.43%-22.00%-37.74%-13.56%-9.93%+6.21%
267374Interworks Confidence
1882+59+3.24%5.63万1.06亿115.19亿16.14亿612.05万85.75万+3.63%+5.55%+7.42%+15.67%+28.03%+11.10%+20.87%
27141ATrial Holdings
2800+87+3.21%151.04万42.23亿3414.53亿586.29亿1.22亿2093.91万+13.41%+12.90%+7.90%+64.71%+64.71%+64.71%+64.71%
285258TMN
541+16+3.05%30.87万1.68亿199.83亿36.24亿3693.69万669.95万+5.05%+12.47%+7.13%-14.40%-19.61%-69.35%-19.01%
297112Cube
653+18+2.83%3500.00226.58万39.75亿8.57亿608.76万131.24万+16.61%+0.46%-5.50%-19.48%+9.56%-31.19%+20.26%
303917IRidge
449+12+2.75%8400.00375.44万32.29亿18.42亿719.07万410.13万+3.94%+5.65%-6.46%-17.31%-10.74%-32.58%-11.44%
312586FRUTA FRUTA
38+1+2.70%39.59万1504.84万14.80亿14.10亿3893.78万3710.33万0.00%0.00%-5.00%-2.56%-11.63%-48.65%+5.56%
325619MRSO
1465+35+2.45%1300.00188.94万52.05亿4.63亿355.28万31.61万+1.81%+0.41%-0.20%-7.63%-29.53%-29.53%-27.58%
339272Boutiques
1650+39+2.42%1.37万2229.46万162.78亿29.39亿986.56万178.10万+4.23%+9.49%+26.92%+61.29%+32.96%-25.84%+4.76%
343914JIG-SAW
4135+95+2.35%2.30万9459.65万274.73亿103.44亿664.40万250.17万+4.95%+7.40%-3.50%+1.72%-2.48%-20.79%-10.69%
357068Feedforce集团
645+14+2.22%2.33万1501.46万166.18亿43.75亿2576.47万678.26万+3.04%+4.20%-0.92%+13.56%-14.80%-26.95%-10.17%
364422Valuenex
1090+23+2.16%6700.00724.00万30.95亿6.84亿283.93万62.73万+0.83%+9.55%+18.35%+19.78%+12.72%-8.71%+15.10%
379348ispace月球开发
747+15+2.05%73.80万5.49亿695.69亿465.32亿9313.18万6229.19万+3.46%+5.21%-2.35%-24.70%-10.86%-49.36%-18.45%
386574Convano
1481+29+2.00%1.80万2679.93万64.18亿17.81亿433.34万120.26万+6.24%-0.13%+7.01%+84.66%+119.08%+114.64%+113.40%
399331卡斯特
1290+25+1.98%7800.001002.46万25.29亿10.90亿196.05万84.50万+2.63%+2.87%+1.90%+9.04%-19.88%-44.37%-18.92%
404570免疫生物研究所
518+10+1.97%14.32万7423.83万48.24亿36.96亿931.35万713.57万+2.78%+6.15%+6.15%-0.96%+4.86%+36.32%+5.07%
41135AVrain Solution
3380+65+1.96%10.27万3.45亿341.72亿92.11亿1011.00万272.52万-4.92%-8.53%-6.50%-46.43%+13.04%+13.04%+13.04%
427079WDB coco
3415+65+1.94%500.00170.75万82.13亿19.05亿240.49万55.79万+3.02%+4.43%-15.26%-26.32%-25.60%-35.44%-26.48%
437352TWOSTONE&Sons
1330+25+1.92%27.62万3.60亿558.52亿127.42亿4199.37万958.03万+5.72%+1.68%-20.45%+12.52%+35.51%+129.11%+20.91%
447685Buysell 二手交易
3475+65+1.91%2.11万7328.20万497.40亿130.99亿1431.37万376.94万+5.46%+11.74%+1.61%+19.79%+22.53%-39.14%+8.09%
454263Susmed
591+11+1.90%23.45万1.38亿98.86亿49.92亿1672.78万844.75万+6.29%+13.87%+10.67%+11.93%-53.90%-57.97%-55.73%
469244DIGITALIFT
1024+19+1.89%4.60万4796.41万14.55亿3.14亿142.04万30.62万+23.52%+24.73%+22.20%+2.61%+16.23%+2.71%+24.27%
477078INCLUSIVE
650+12+1.88%1.41万911.81万65.06亿26.29亿1000.85万404.52万-7.80%-2.84%-2.55%-16.13%-31.43%-31.29%-33.06%
484267Lightworks
1032+19+1.88%3700.00379.33万51.02亿7.37亿494.36万71.41万+0.29%+0.98%+4.14%-1.71%+6.83%+0.19%+6.28%
495259BBD Initiative
835+15+1.83%6100.00502.41万44.05亿6.83亿527.60万81.74万+4.64%+12.53%+8.72%+1.46%+47.27%+17.44%+50.18%
509345Bizmates
1359+24+1.80%1100.00149.47万21.67亿6.03亿159.43万44.39万+3.35%+3.74%+7.26%+3.58%+2.33%-45.62%+1.65%