序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术182+48+35.82%775.47万12.84亿78.81亿17.01亿4330.18万934.40万+46.77%+35.82%+18.18%-2.15%-41.67%-73.81%-14.15%
24073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
34175Coly1544+255+19.78%45.34万6.94亿84.96亿20.48亿550.28万132.63万+22.93%+27.60%+61.00%+62.87%+62.01%+42.57%+75.06%
4186AAstroscale Holdings1525+244+19.05%2488.82万343.99亿1597.41亿553.11亿1.05亿3626.96万+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
52998Creal4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
65597Blue innovation961+42+4.57%55.97万5.41亿37.85亿18.24亿393.91万189.77万+8.34%+2.78%-31.80%-26.13%-52.50%-52.50%-38.67%
76034MRT744+31+4.35%2.31万1707.54万40.51亿16.46亿544.47万221.20万+5.08%-0.13%-10.14%-12.47%-25.30%-37.00%-20.09%
84376Kufu267+11+4.30%4.05万1061.89万163.50亿47.46亿6123.54万1777.55万+11.25%-1.48%-5.99%-5.32%-18.60%-37.76%-25.83%
95590Netstars916+35+3.97%10.92万9904.27万152.76亿66.13亿1667.68万721.98万+12.95%+17.44%+2.58%-6.05%+23.45%-31.33%+26.34%
103991Wantedly1330+49+3.83%1.04万1365.99万126.32亿17.40亿949.74万130.80万+11.86%+11.11%+10.28%+4.40%-9.77%-33.53%-2.64%
113491GA科技1474+49+3.44%8.73万1.28亿541.91亿257.64亿3676.43万1747.87万+8.86%+1.17%+3.80%-0.41%+19.84%+23.76%+12.26%
129344Axis Consulting1084+35+3.34%1000.001.07万54.11亿13.17亿499.19万121.50万+5.24%+2.75%+12.33%+7.86%-7.90%-42.92%-7.43%
134594BrightPath Biotherapeutics62+2+3.33%24.60万1492.39万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
146181Tameny128+4+3.23%169.63万2.14亿33.62亿18.88亿2626.50万1475.21万+13.27%+17.43%+26.73%+21.90%+3.23%+21.90%+15.32%
156030Adventure4700+140+3.07%3.95万1.83亿353.65亿122.36亿752.44万260.34万+10.46%+2.29%+41.57%+28.07%-6.75%-46.89%-15.47%
165139OpenWork565+16+2.91%4.14万2281.56万120.03亿34.94亿2124.34万618.39万+5.41%-8.87%-14.78%-19.63%-41.33%-59.28%-32.82%
174896K Pharma730+20+2.82%1.33万972.16万84.71亿10.15亿1160.46万139.08万+7.35%+17.93%+11.79%+25.86%+18.12%-16.57%+1.39%
183815Media Kobo228+6+2.70%8.57万1962.88万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
19141ATrial Holdings2458+63+2.63%55.72万1377.24万2997.47亿514.68亿1.22亿2093.91万-0.89%+1.49%-12.71%+44.59%+44.59%+44.59%+44.59%
202983Arr Planner776+19+2.51%1000.0076.54万41.24亿12.21亿531.47万157.31万+3.47%+4.16%+4.72%+15.82%+6.45%+3.60%+28.69%
214177i-plug1435+35+2.50%5900.00837.31万56.66亿17.05亿394.83万118.80万+6.69%-0.21%+14.53%+14.80%+25.55%+5.13%+23.92%
225842Integral4120+100+2.49%6.40万2.60亿1366.79亿346.90亿3317.45万841.98万-0.60%+29.97%+20.29%+21.71%+70.46%+71.67%+54.89%
234260Hybrid Technologies514+12+2.39%8500.00433.10万58.49亿12.04亿1137.85万234.25万+5.11%+2.19%-0.19%-13.61%-14.48%-24.96%-20.92%
249212Green Earth Institute492+11+2.29%2.38万11.69万55.51亿35.67亿1128.19万724.93万+13.63%+13.63%+4.90%-11.83%-28.49%-38.73%-23.84%
259561Glad Cube542+12+2.26%13.36万73.00万44.54亿9.14亿821.79万168.56万+5.45%+10.61%+4.63%+0.37%-12.86%-16.62%-2.34%
267803Bushiroad335+7+2.13%23.08万7753.58万234.54亿94.15亿7001.21万2810.44万+6.35%-1.47%-8.97%-11.38%-29.47%-59.69%-31.63%
277061日本Hospice Holdings1524+30+2.01%3.20万4842.96万125.44亿25.15亿823.07万165.01万+4.81%+5.47%-2.37%-13.75%-25.00%-50.92%-32.69%
286562Geniee945+18+1.94%3.41万3217.18万167.36亿40.60亿1770.95万429.60万+13.86%+16.67%+4.07%-5.50%-6.06%-18.04%-0.84%
297356Retty166+3+1.84%1.79万296.53万24.72亿8.26亿1489.22万497.51万+4.40%+3.11%+2.47%-1.19%-5.14%-17.41%-2.92%
307375Refinverse集团689+12+1.77%2000.00137.02万23.07亿14.52亿334.83万210.71万+10.42%-0.14%-16.89%-13.55%-28.53%-59.66%-38.65%
316558Cookbiz1578+27+1.74%2300.00359.56万43.95亿18.34亿278.50万116.21万+5.34%-2.59%-8.94%+2.73%+64.89%+40.64%+55.47%
325125Fines595+10+1.71%1.13万676.01万27.39亿9.99亿460.42万167.82万+3.84%+7.40%-1.49%+16.90%+7.99%-45.76%+3.66%
337707Precision System Science188+3+1.62%2.26万422.69万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
349252Last One Mile3590+55+1.56%4200.0014.87万103.97亿23.98亿289.61万66.80万+6.21%+7.00%+9.28%+11.49%+3.31%+9.12%-2.31%
353976想能407+6+1.50%9200.00369.69万12.94亿5.50亿318.04万135.15万-0.25%-4.91%-4.24%-17.78%-14.32%-46.31%-0.25%
363237Intrance139+2+1.46%6.32万873.74万64.50亿31.53亿4640.14万2268.33万+5.30%+2.96%+5.30%-7.95%+29.91%+120.63%+7.75%
373461Palma348+5+1.46%1900.0066.10万23.51亿5.86亿675.56万168.28万+1.46%-0.85%+1.75%-15.12%+9.43%+10.13%-8.18%
387067Branding Technology1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
397069CyberBuzz1449+20+1.40%5400.00768.77万58.23亿11.34亿401.86万78.27万-1.96%-0.48%-43.35%-40.27%+4.32%+3.21%+18.58%
405025Mercury Realtech Innovator539+7+1.32%200.0010.74万14.29亿2.92亿265.10万54.17万-1.82%-3.41%-2.53%+0.56%+9.78%-3.58%+5.89%
414014Karadanote543+7+1.31%1.40万766.43万34.08亿12.53亿627.57万230.84万+7.74%+7.52%+8.38%+2.65%-3.04%-25.00%+6.89%
426190PhoenixBio485+6+1.25%200.009.70万19.54亿7.82亿402.81万161.22万+1.04%-0.21%+2.32%+1.25%+1.89%-12.14%+4.08%
434934Premier Anti-Aging846+10+1.20%6900.00584.19万73.77亿21.72亿872.04万256.73万+4.32%+2.05%+5.22%-14.97%-12.78%-24.60%-16.32%
447089for Startups1104+13+1.19%1300.00143.02万40.25亿28.18亿364.62万255.25万+1.56%+1.28%-1.60%-17.86%-39.67%-27.13%-36.52%
454811梦创2410+28+1.18%300.0072.28万93.30亿23.50亿387.16万97.52万+4.10%+2.16%+15.92%-12.65%-16.03%-19.80%-24.57%
467676Good Speed1044+12+1.16%2300.00239.66万39.50亿15.94亿378.34万152.67万-0.57%+7.85%+16.65%+21.82%+22.97%-15.67%+36.29%
473967Eltes802+9+1.13%600.0047.70万48.39亿23.09亿603.33万287.85万+3.48%-2.08%0.00%-11.87%+0.88%-9.17%+3.35%
484263Susmed559+6+1.08%2.43万1356.17万93.51亿47.22亿1672.78万844.75万+7.71%+2.57%-0.71%+4.29%-58.03%-59.55%-58.13%
494015Paycloud控股470+5+1.08%4.71万2206.01万73.84亿33.40亿1571.09万710.56万+3.07%+6.82%+19.29%-4.28%-17.40%+12.44%-18.83%
507792克郎托天946+10+1.07%3000.00283.07万85.31亿22.39亿901.81万236.69万+1.61%-1.46%+3.84%-1.56%+18.25%+7.13%+18.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
182+48+35.82%775.47万12.84亿78.81亿17.01亿4330.18万934.40万+46.77%+35.82%+18.18%-2.15%-41.67%-73.81%-14.15%
24073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
34175Coly
1544+255+19.78%45.34万6.94亿84.96亿20.48亿550.28万132.63万+22.93%+27.60%+61.00%+62.87%+62.01%+42.57%+75.06%
4186AAstroscale Holdings
1525+244+19.05%2488.82万343.99亿1597.41亿553.11亿1.05亿3626.96万+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
52998Creal
4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
65597Blue innovation
961+42+4.57%55.97万5.41亿37.85亿18.24亿393.91万189.77万+8.34%+2.78%-31.80%-26.13%-52.50%-52.50%-38.67%
76034MRT
744+31+4.35%2.31万1707.54万40.51亿16.46亿544.47万221.20万+5.08%-0.13%-10.14%-12.47%-25.30%-37.00%-20.09%
84376Kufu
267+11+4.30%4.05万1061.89万163.50亿47.46亿6123.54万1777.55万+11.25%-1.48%-5.99%-5.32%-18.60%-37.76%-25.83%
95590Netstars
916+35+3.97%10.92万9904.27万152.76亿66.13亿1667.68万721.98万+12.95%+17.44%+2.58%-6.05%+23.45%-31.33%+26.34%
103991Wantedly
1330+49+3.83%1.04万1365.99万126.32亿17.40亿949.74万130.80万+11.86%+11.11%+10.28%+4.40%-9.77%-33.53%-2.64%
113491GA科技
1474+49+3.44%8.73万1.28亿541.91亿257.64亿3676.43万1747.87万+8.86%+1.17%+3.80%-0.41%+19.84%+23.76%+12.26%
129344Axis Consulting
1084+35+3.34%1000.001.07万54.11亿13.17亿499.19万121.50万+5.24%+2.75%+12.33%+7.86%-7.90%-42.92%-7.43%
134594BrightPath Biotherapeutics
62+2+3.33%24.60万1492.39万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
146181Tameny
128+4+3.23%169.63万2.14亿33.62亿18.88亿2626.50万1475.21万+13.27%+17.43%+26.73%+21.90%+3.23%+21.90%+15.32%
156030Adventure
4700+140+3.07%3.95万1.83亿353.65亿122.36亿752.44万260.34万+10.46%+2.29%+41.57%+28.07%-6.75%-46.89%-15.47%
165139OpenWork
565+16+2.91%4.14万2281.56万120.03亿34.94亿2124.34万618.39万+5.41%-8.87%-14.78%-19.63%-41.33%-59.28%-32.82%
174896K Pharma
730+20+2.82%1.33万972.16万84.71亿10.15亿1160.46万139.08万+7.35%+17.93%+11.79%+25.86%+18.12%-16.57%+1.39%
183815Media Kobo
228+6+2.70%8.57万1962.88万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
19141ATrial Holdings
2458+63+2.63%55.72万1377.24万2997.47亿514.68亿1.22亿2093.91万-0.89%+1.49%-12.71%+44.59%+44.59%+44.59%+44.59%
202983Arr Planner
776+19+2.51%1000.0076.54万41.24亿12.21亿531.47万157.31万+3.47%+4.16%+4.72%+15.82%+6.45%+3.60%+28.69%
214177i-plug
1435+35+2.50%5900.00837.31万56.66亿17.05亿394.83万118.80万+6.69%-0.21%+14.53%+14.80%+25.55%+5.13%+23.92%
225842Integral
4120+100+2.49%6.40万2.60亿1366.79亿346.90亿3317.45万841.98万-0.60%+29.97%+20.29%+21.71%+70.46%+71.67%+54.89%
234260Hybrid Technologies
514+12+2.39%8500.00433.10万58.49亿12.04亿1137.85万234.25万+5.11%+2.19%-0.19%-13.61%-14.48%-24.96%-20.92%
249212Green Earth Institute
492+11+2.29%2.38万11.69万55.51亿35.67亿1128.19万724.93万+13.63%+13.63%+4.90%-11.83%-28.49%-38.73%-23.84%
259561Glad Cube
542+12+2.26%13.36万73.00万44.54亿9.14亿821.79万168.56万+5.45%+10.61%+4.63%+0.37%-12.86%-16.62%-2.34%
267803Bushiroad
335+7+2.13%23.08万7753.58万234.54亿94.15亿7001.21万2810.44万+6.35%-1.47%-8.97%-11.38%-29.47%-59.69%-31.63%
277061日本Hospice Holdings
1524+30+2.01%3.20万4842.96万125.44亿25.15亿823.07万165.01万+4.81%+5.47%-2.37%-13.75%-25.00%-50.92%-32.69%
286562Geniee
945+18+1.94%3.41万3217.18万167.36亿40.60亿1770.95万429.60万+13.86%+16.67%+4.07%-5.50%-6.06%-18.04%-0.84%
297356Retty
166+3+1.84%1.79万296.53万24.72亿8.26亿1489.22万497.51万+4.40%+3.11%+2.47%-1.19%-5.14%-17.41%-2.92%
307375Refinverse集团
689+12+1.77%2000.00137.02万23.07亿14.52亿334.83万210.71万+10.42%-0.14%-16.89%-13.55%-28.53%-59.66%-38.65%
316558Cookbiz
1578+27+1.74%2300.00359.56万43.95亿18.34亿278.50万116.21万+5.34%-2.59%-8.94%+2.73%+64.89%+40.64%+55.47%
325125Fines
595+10+1.71%1.13万676.01万27.39亿9.99亿460.42万167.82万+3.84%+7.40%-1.49%+16.90%+7.99%-45.76%+3.66%
337707Precision System Science
188+3+1.62%2.26万422.69万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
349252Last One Mile
3590+55+1.56%4200.0014.87万103.97亿23.98亿289.61万66.80万+6.21%+7.00%+9.28%+11.49%+3.31%+9.12%-2.31%
353976想能
407+6+1.50%9200.00369.69万12.94亿5.50亿318.04万135.15万-0.25%-4.91%-4.24%-17.78%-14.32%-46.31%-0.25%
363237Intrance
139+2+1.46%6.32万873.74万64.50亿31.53亿4640.14万2268.33万+5.30%+2.96%+5.30%-7.95%+29.91%+120.63%+7.75%
373461Palma
348+5+1.46%1900.0066.10万23.51亿5.86亿675.56万168.28万+1.46%-0.85%+1.75%-15.12%+9.43%+10.13%-8.18%
387067Branding Technology
1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
397069CyberBuzz
1449+20+1.40%5400.00768.77万58.23亿11.34亿401.86万78.27万-1.96%-0.48%-43.35%-40.27%+4.32%+3.21%+18.58%
405025Mercury Realtech Innovator
539+7+1.32%200.0010.74万14.29亿2.92亿265.10万54.17万-1.82%-3.41%-2.53%+0.56%+9.78%-3.58%+5.89%
414014Karadanote
543+7+1.31%1.40万766.43万34.08亿12.53亿627.57万230.84万+7.74%+7.52%+8.38%+2.65%-3.04%-25.00%+6.89%
426190PhoenixBio
485+6+1.25%200.009.70万19.54亿7.82亿402.81万161.22万+1.04%-0.21%+2.32%+1.25%+1.89%-12.14%+4.08%
434934Premier Anti-Aging
846+10+1.20%6900.00584.19万73.77亿21.72亿872.04万256.73万+4.32%+2.05%+5.22%-14.97%-12.78%-24.60%-16.32%
447089for Startups
1104+13+1.19%1300.00143.02万40.25亿28.18亿364.62万255.25万+1.56%+1.28%-1.60%-17.86%-39.67%-27.13%-36.52%
454811梦创
2410+28+1.18%300.0072.28万93.30亿23.50亿387.16万97.52万+4.10%+2.16%+15.92%-12.65%-16.03%-19.80%-24.57%
467676Good Speed
1044+12+1.16%2300.00239.66万39.50亿15.94亿378.34万152.67万-0.57%+7.85%+16.65%+21.82%+22.97%-15.67%+36.29%
473967Eltes
802+9+1.13%600.0047.70万48.39亿23.09亿603.33万287.85万+3.48%-2.08%0.00%-11.87%+0.88%-9.17%+3.35%
484263Susmed
559+6+1.08%2.43万1356.17万93.51亿47.22亿1672.78万844.75万+7.71%+2.57%-0.71%+4.29%-58.03%-59.55%-58.13%
494015Paycloud控股
470+5+1.08%4.71万2206.01万73.84亿33.40亿1571.09万710.56万+3.07%+6.82%+19.29%-4.28%-17.40%+12.44%-18.83%
507792克郎托天
946+10+1.07%3000.00283.07万85.31亿22.39亿901.81万236.69万+1.61%-1.46%+3.84%-1.56%+18.25%+7.13%+18.25%