序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1081+306+39.48%657.00万65.22亿741.89亿500.13亿6862.97万4626.57万+124.74%+116.63%+133.48%+83.22%+69.97%+58.97%+53.99%
25888Daiwa Cycle2460+455+22.69%24.46万5.96亿67.22亿20.45亿273.26万83.11万+20.77%+24.56%+28.13%+33.62%+36.14%+36.67%+19.94%
39237笑美面2720+414+17.95%11.33万3.01亿55.08亿27.50亿202.51万101.10万+9.32%+12.72%+25.00%+6.08%+68.94%+51.03%+34.65%
4142AJinjib3315+431+14.94%4.82万1.54亿46.29亿8.02亿139.65万24.20万+17.10%+10.50%+0.76%+89.43%+89.43%+89.43%+89.43%
56195HOPE204+18+9.68%64.51万1.40亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
6184AManabi-aid910+73+8.72%26.11万2.49亿20.46亿5.43亿224.81万59.72万+8.72%-10.78%-6.19%-6.19%-6.19%-6.19%-6.19%
76580Writeup960+64+7.14%8300.00769.36万49.74亿22.78亿518.08万237.25万+9.71%+11.11%+11.24%+12.02%+50.00%-11.76%+44.14%
89254Lovable Marketing Group1626+106+6.97%5.88万9320.71万22.18亿5.81亿136.43万35.72万+10.24%+9.20%+13.39%+8.11%+13.23%+18.95%+9.86%
96224JRC911+57+6.67%11.81万1.08亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
106085日本建筑师工作室545+32+6.24%5.52万3096.84万13.36亿5.06亿245.14万92.78万+6.65%+6.45%-1.27%-23.88%-16.28%+10.10%-14.84%
119241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
126081Allied Architects229+11+5.05%178.76万4.41亿32.55亿18.36亿1421.50万801.61万+3.15%+4.09%-2.55%-21.03%-48.65%-43.87%-50.75%
135132Pluszero2436+116+5.00%11.84万2.91亿186.78亿50.12亿766.73万205.75万+12.62%+1.58%+2.57%-17.52%+37.37%+0.80%+30.97%
149218Mental Health Technologies916+43+4.93%2.58万2328.52万92.58亿42.36亿1010.72万462.42万+5.29%+5.17%-0.33%+7.39%+21.65%-8.40%+12.53%
155582GRID2635+116+4.61%3.27万8551.57万123.79亿34.33亿469.77万130.28万-7.58%-8.03%-6.56%-22.73%-3.23%-58.83%-19.91%
163474G-Factory493+19+4.01%2.11万1032.10万32.04亿6.71亿649.90万136.17万+2.71%+0.82%+5.57%+42.49%+49.39%+22.33%+45.00%
177683WA inc2190+78+3.69%2.50万5539.99万208.76亿34.17亿953.26万156.01万+4.73%+9.23%+7.25%-9.50%-6.85%+28.45%-12.75%
187062Fureasu1204+38+3.26%2200.00263.69万28.32亿7.44亿235.25万61.78万+1.95%+16.67%+13.48%+22.61%+32.16%+31.44%+32.75%
194591Ribomic96+3+3.23%23.07万2216.80万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
206094FreakOut控股867+25+2.97%4.44万3835.61万154.01亿64.13亿1776.30万739.64万+10.45%+11.15%+13.33%+16.85%+3.96%-19.35%-0.12%
214884Kringle Pharma815+23+2.90%7.60万6124.45万53.56亿38.72亿657.16万475.06万-0.85%+21.28%+23.30%+56.43%+13.19%-5.23%+8.38%
226537WASH House347+9+2.66%7.95万2804.36万24.03亿9.13亿692.54万263.21万+9.12%+6.12%+9.12%-1.14%-10.57%+2.06%-5.19%
239244DIGITALIFT915+23+2.58%1.99万1807.55万13.00亿2.80亿142.04万30.62万-5.67%+10.37%+10.11%-6.82%+5.17%-10.29%+11.04%
243671SOFTMAX790+19+2.46%4000.00314.82万47.39亿17.53亿599.90万221.88万+2.73%+1.41%-0.63%-0.38%+4.50%+11.27%+5.90%
259166GENDA娱乐1710+41+2.46%47.08万7.95亿1180.89亿387.30亿6905.79万2264.89万+6.34%+7.68%+9.62%+2.09%+27.52%+108.92%+19.71%
264586MEDRx170+4+2.41%67.94万1.15亿68.62亿68.62亿4036.61万4036.61万+8.28%+6.92%+8.97%+25.93%+20.57%-5.56%+12.58%
274593Healios KK172+4+2.38%47.05万7961.49万155.02亿70.84亿9013.00万4118.35万+2.38%+8.18%+17.81%+30.30%+5.52%-41.50%+4.24%
283970Innovation1287+29+2.31%1.37万1756.27万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
29151ADive3395+75+2.26%9100.003067.35万93.87亿20.88亿276.50万61.51万+11.86%+20.52%+21.29%+86.54%+86.54%+86.54%+86.54%
303927Fuva Brain1137+25+2.25%5.59万6301.07万59.17亿35.29亿520.39万310.41万+6.16%+15.43%+33.92%+60.37%+104.86%+53.86%+98.78%
317360Ondeck1004+22+2.24%2200.00216.68万26.24亿4.78亿261.35万47.62万-1.08%-7.64%-16.47%+6.58%+31.93%-0.50%+21.70%
327049识学465+10+2.20%4300.00198.80万40.37亿11.22亿868.11万241.38万-1.27%-2.52%-4.12%-14.84%-10.23%-7.92%-4.52%
33145AL is B852+18+2.16%1.27万1061.76万43.66亿7.87亿512.48万92.33万-0.70%-3.95%-8.49%-28.28%-28.28%-28.28%-28.28%
343300Ambition Dx控股954+20+2.14%1.43万1350.20万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
354436Minkabu The Infonoid852+17+2.04%10.84万9227.46万127.65亿70.60亿1498.30万828.61万-3.40%-7.69%-33.64%-44.06%-38.17%-53.29%-43.43%
36149AThinca919+18+2.00%1200.00110.50万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
374444infoNet1205+22+1.86%800.0095.87万24.56亿10.71亿203.84万88.85万+0.33%+2.99%-1.39%-7.31%+15.31%-19.02%+13.89%
387386日本Warranty Support3675+65+1.80%5000.001805.70万86.03亿16.15亿234.11万43.95万+0.41%+5.30%-8.81%-28.36%-3.42%-0.81%-4.55%
393664Mobcast控股58+1+1.75%46.76万2706.99万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
402160GNI集团2329+39+1.70%32.20万7.49亿1161.70亿1096.33亿4987.97万4707.28万+6.64%+7.13%-0.77%-25.59%-17.59%+111.92%-17.70%
41177AKohjin生物科技1752+28+1.62%1.13万1979.67万87.86亿19.75亿501.50万112.70万+2.88%+2.46%+6.76%-7.79%-7.79%-7.79%-7.79%
423692FFRI Security1895+25+1.34%2.58万4897.76万149.89亿78.27亿790.97万413.05万+0.53%+5.51%+4.87%-9.55%+57.00%+66.08%+45.43%
43186AAstroscale控股1050+13+1.25%205.83万21.56亿1186.80亿402.99亿1.13亿3838.02万-15.73%+23.53%+23.53%+23.53%+23.53%+23.53%+23.53%
446038IID739+9+1.23%800.0059.12万36.22亿14.79亿490.09万200.14万+1.23%+2.21%+4.08%-1.73%+4.38%-6.81%+4.53%
453908Collabos329+4+1.23%400.0013.08万14.77亿5.28亿449.05万160.45万-0.60%+0.61%-0.90%+0.30%+4.78%-13.42%-0.60%
464833Success Holders83+1+1.22%1.15万94.84万24.32亿5.68亿2930.20万684.34万+1.22%+2.47%+2.47%+3.75%-13.54%-23.85%-13.54%
477084Kids Smile控股900+10+1.12%1000.0089.97万29.24亿4.97亿324.85万55.18万+1.24%+2.27%+3.45%+1.69%+1.35%-21.05%-1.96%
486696TRaaS On Product635+7+1.11%36.96万2.34亿30.58亿17.15亿481.54万270.03万+6.72%-19.42%+58.75%+144.23%+164.58%+57.18%+166.81%
497097Sakurasaku Plus1000+11+1.11%5800.00584.95万43.13亿14.20亿431.30万141.96万-0.70%-0.40%+1.73%-3.10%+34.77%+34.41%+36.99%
507369Meiho控股2002+22+1.11%700.00139.95万31.32亿6.50亿156.44万32.45万+0.60%-0.65%-9.00%-12.35%-29.78%+61.06%-21.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1081+306+39.48%657.00万65.22亿741.89亿500.13亿6862.97万4626.57万+124.74%+116.63%+133.48%+83.22%+69.97%+58.97%+53.99%
25888Daiwa Cycle
2460+455+22.69%24.46万5.96亿67.22亿20.45亿273.26万83.11万+20.77%+24.56%+28.13%+33.62%+36.14%+36.67%+19.94%
39237笑美面
2720+414+17.95%11.33万3.01亿55.08亿27.50亿202.51万101.10万+9.32%+12.72%+25.00%+6.08%+68.94%+51.03%+34.65%
4142AJinjib
3315+431+14.94%4.82万1.54亿46.29亿8.02亿139.65万24.20万+17.10%+10.50%+0.76%+89.43%+89.43%+89.43%+89.43%
56195HOPE
204+18+9.68%64.51万1.40亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
6184AManabi-aid
910+73+8.72%26.11万2.49亿20.46亿5.43亿224.81万59.72万+8.72%-10.78%-6.19%-6.19%-6.19%-6.19%-6.19%
76580Writeup
960+64+7.14%8300.00769.36万49.74亿22.78亿518.08万237.25万+9.71%+11.11%+11.24%+12.02%+50.00%-11.76%+44.14%
89254Lovable Marketing Group
1626+106+6.97%5.88万9320.71万22.18亿5.81亿136.43万35.72万+10.24%+9.20%+13.39%+8.11%+13.23%+18.95%+9.86%
96224JRC
911+57+6.67%11.81万1.08亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
106085日本建筑师工作室
545+32+6.24%5.52万3096.84万13.36亿5.06亿245.14万92.78万+6.65%+6.45%-1.27%-23.88%-16.28%+10.10%-14.84%
119241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
126081Allied Architects
229+11+5.05%178.76万4.41亿32.55亿18.36亿1421.50万801.61万+3.15%+4.09%-2.55%-21.03%-48.65%-43.87%-50.75%
135132Pluszero
2436+116+5.00%11.84万2.91亿186.78亿50.12亿766.73万205.75万+12.62%+1.58%+2.57%-17.52%+37.37%+0.80%+30.97%
149218Mental Health Technologies
916+43+4.93%2.58万2328.52万92.58亿42.36亿1010.72万462.42万+5.29%+5.17%-0.33%+7.39%+21.65%-8.40%+12.53%
155582GRID
2635+116+4.61%3.27万8551.57万123.79亿34.33亿469.77万130.28万-7.58%-8.03%-6.56%-22.73%-3.23%-58.83%-19.91%
163474G-Factory
493+19+4.01%2.11万1032.10万32.04亿6.71亿649.90万136.17万+2.71%+0.82%+5.57%+42.49%+49.39%+22.33%+45.00%
177683WA inc
2190+78+3.69%2.50万5539.99万208.76亿34.17亿953.26万156.01万+4.73%+9.23%+7.25%-9.50%-6.85%+28.45%-12.75%
187062Fureasu
1204+38+3.26%2200.00263.69万28.32亿7.44亿235.25万61.78万+1.95%+16.67%+13.48%+22.61%+32.16%+31.44%+32.75%
194591Ribomic
96+3+3.23%23.07万2216.80万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
206094FreakOut控股
867+25+2.97%4.44万3835.61万154.01亿64.13亿1776.30万739.64万+10.45%+11.15%+13.33%+16.85%+3.96%-19.35%-0.12%
214884Kringle Pharma
815+23+2.90%7.60万6124.45万53.56亿38.72亿657.16万475.06万-0.85%+21.28%+23.30%+56.43%+13.19%-5.23%+8.38%
226537WASH House
347+9+2.66%7.95万2804.36万24.03亿9.13亿692.54万263.21万+9.12%+6.12%+9.12%-1.14%-10.57%+2.06%-5.19%
239244DIGITALIFT
915+23+2.58%1.99万1807.55万13.00亿2.80亿142.04万30.62万-5.67%+10.37%+10.11%-6.82%+5.17%-10.29%+11.04%
243671SOFTMAX
790+19+2.46%4000.00314.82万47.39亿17.53亿599.90万221.88万+2.73%+1.41%-0.63%-0.38%+4.50%+11.27%+5.90%
259166GENDA娱乐
1710+41+2.46%47.08万7.95亿1180.89亿387.30亿6905.79万2264.89万+6.34%+7.68%+9.62%+2.09%+27.52%+108.92%+19.71%
264586MEDRx
170+4+2.41%67.94万1.15亿68.62亿68.62亿4036.61万4036.61万+8.28%+6.92%+8.97%+25.93%+20.57%-5.56%+12.58%
274593Healios KK
172+4+2.38%47.05万7961.49万155.02亿70.84亿9013.00万4118.35万+2.38%+8.18%+17.81%+30.30%+5.52%-41.50%+4.24%
283970Innovation
1287+29+2.31%1.37万1756.27万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
29151ADive
3395+75+2.26%9100.003067.35万93.87亿20.88亿276.50万61.51万+11.86%+20.52%+21.29%+86.54%+86.54%+86.54%+86.54%
303927Fuva Brain
1137+25+2.25%5.59万6301.07万59.17亿35.29亿520.39万310.41万+6.16%+15.43%+33.92%+60.37%+104.86%+53.86%+98.78%
317360Ondeck
1004+22+2.24%2200.00216.68万26.24亿4.78亿261.35万47.62万-1.08%-7.64%-16.47%+6.58%+31.93%-0.50%+21.70%
327049识学
465+10+2.20%4300.00198.80万40.37亿11.22亿868.11万241.38万-1.27%-2.52%-4.12%-14.84%-10.23%-7.92%-4.52%
33145AL is B
852+18+2.16%1.27万1061.76万43.66亿7.87亿512.48万92.33万-0.70%-3.95%-8.49%-28.28%-28.28%-28.28%-28.28%
343300Ambition Dx控股
954+20+2.14%1.43万1350.20万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
354436Minkabu The Infonoid
852+17+2.04%10.84万9227.46万127.65亿70.60亿1498.30万828.61万-3.40%-7.69%-33.64%-44.06%-38.17%-53.29%-43.43%
36149AThinca
919+18+2.00%1200.00110.50万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
374444infoNet
1205+22+1.86%800.0095.87万24.56亿10.71亿203.84万88.85万+0.33%+2.99%-1.39%-7.31%+15.31%-19.02%+13.89%
387386日本Warranty Support
3675+65+1.80%5000.001805.70万86.03亿16.15亿234.11万43.95万+0.41%+5.30%-8.81%-28.36%-3.42%-0.81%-4.55%
393664Mobcast控股
58+1+1.75%46.76万2706.99万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
402160GNI集团
2329+39+1.70%32.20万7.49亿1161.70亿1096.33亿4987.97万4707.28万+6.64%+7.13%-0.77%-25.59%-17.59%+111.92%-17.70%
41177AKohjin生物科技
1752+28+1.62%1.13万1979.67万87.86亿19.75亿501.50万112.70万+2.88%+2.46%+6.76%-7.79%-7.79%-7.79%-7.79%
423692FFRI Security
1895+25+1.34%2.58万4897.76万149.89亿78.27亿790.97万413.05万+0.53%+5.51%+4.87%-9.55%+57.00%+66.08%+45.43%
43186AAstroscale控股
1050+13+1.25%205.83万21.56亿1186.80亿402.99亿1.13亿3838.02万-15.73%+23.53%+23.53%+23.53%+23.53%+23.53%+23.53%
446038IID
739+9+1.23%800.0059.12万36.22亿14.79亿490.09万200.14万+1.23%+2.21%+4.08%-1.73%+4.38%-6.81%+4.53%
453908Collabos
329+4+1.23%400.0013.08万14.77亿5.28亿449.05万160.45万-0.60%+0.61%-0.90%+0.30%+4.78%-13.42%-0.60%
464833Success Holders
83+1+1.22%1.15万94.84万24.32亿5.68亿2930.20万684.34万+1.22%+2.47%+2.47%+3.75%-13.54%-23.85%-13.54%
477084Kids Smile控股
900+10+1.12%1000.0089.97万29.24亿4.97亿324.85万55.18万+1.24%+2.27%+3.45%+1.69%+1.35%-21.05%-1.96%
486696TRaaS On Product
635+7+1.11%36.96万2.34亿30.58亿17.15亿481.54万270.03万+6.72%-19.42%+58.75%+144.23%+164.58%+57.18%+166.81%
497097Sakurasaku Plus
1000+11+1.11%5800.00584.95万43.13亿14.20亿431.30万141.96万-0.70%-0.40%+1.73%-3.10%+34.77%+34.41%+36.99%
507369Meiho控股
2002+22+1.11%700.00139.95万31.32亿6.50亿156.44万32.45万+0.60%-0.65%-9.00%-12.35%-29.78%+61.06%-21.40%