序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
25026Tripleize1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
36696TRaaS On Product633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
43998SuRaLa Net506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
57090Ligua1485+84+6.00%8600.001355.39万22.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
66574Convano1483+82+5.85%9.21万1.36亿64.27亿17.84亿433.34万120.26万+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%
79242Media Research1898+98+5.44%8400.001573.16万23.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
83133海帆844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
94594BrightPath Biotherapeutics59+2+3.51%195.15万1.18亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
10176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
113904Kayac673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
127091Living Platform1080+31+2.96%4100.00438.18万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
134824Mediaseek335+9+2.76%1.64万538.72万32.64亿16.42亿974.35万490.24万+2.76%+2.45%+5.35%+6.69%+10.56%+15.52%+8.41%
149341Genova1314+28+2.18%18.99万2.52亿233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%
154889Renascience363+6+1.68%2.03万731.54万46.14亿13.16亿1271.17万362.48万+0.83%-0.82%+4.61%-7.16%-18.79%-25.92%-16.36%
164258网屋2129+34+1.62%2.34万4988.42万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
177813福乐慈814+13+1.62%3.10万2568.85万28.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%
185590Netstars811+11+1.38%20.88万1.68亿135.25亿58.55亿1667.68万721.98万+3.97%+9.30%-1.70%-26.27%+0.75%-39.21%+11.86%
195126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
206577Bestone.Com2981+38+1.29%4100.001218.70万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
213930Hatena801+10+1.26%9700.00770.91万23.65亿12.41亿295.31万154.96万+2.30%+6.37%+7.52%+5.95%+1.01%+0.25%+12.66%
225619MRSO1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
234833Success Holders82+1+1.23%4.12万336.65万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
249214Recovery国际1499+18+1.22%4400.00657.61万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
257086Kizuna控股1502+18+1.21%3.97万6039.14万103.74亿50.21亿690.71万334.31万-1.64%-0.07%-1.18%+8.29%-13.93%+4.31%-4.03%
264591Ribomic86+1+1.18%6.30万539.77万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
274576D. 西医疗法研究所92+1+1.10%3.95万360.74万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
287043艾陆801+8+1.01%1400.00112.15万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
294387ZUU1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
304840TriIs311+3+0.97%1300.0040.23万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
317041CRG控股510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
325029Circlace533+4+0.76%1.90万1004.53万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
334487Spacemarket278+2+0.72%3.28万904.16万33.26亿10.70亿1196.58万384.83万-2.80%-12.85%-13.13%-28.35%-20.11%+2.96%-13.40%
344020Betrend754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
357774J-TEC662+4+0.61%3.77万2499.40万268.84亿72.79亿4061.00万1099.59万+8.35%+17.17%+0.30%+13.16%+32.67%+15.33%+30.83%
369246Project控股1280+7+0.55%2600.00328.78万69.36亿13.92亿541.88万108.76万+1.67%-8.31%-8.11%-10.86%-44.47%-71.43%-36.70%
374389Property Data Bank1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
387077Alink Internet1037+5+0.48%1300.00133.89万18.61亿5.18亿179.48万49.97万+1.07%+1.07%+1.57%-18.02%+0.68%+14.21%+1.07%
393814Alphax食品系统431+2+0.47%1100.0047.67万16.93亿7.83亿392.87万181.66万-1.37%-4.65%-0.92%+6.42%-21.92%-14.14%-20.33%
404437Gooddays控股678+3+0.44%3000.00202.99万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
414484Lancers244+1+0.41%4800.00116.91万39.64亿16.76亿1624.52万686.73万0.00%-3.94%-7.92%-21.29%-7.22%-18.39%+3.39%
427089for Startups1087+4+0.37%5400.00584.76万39.63亿27.75亿364.62万255.25万-0.28%-0.28%+0.93%-16.90%-40.27%-27.77%-37.49%
435025Mercury Realtech Innovator549+2+0.37%2300.00125.73万14.52亿2.34亿264.44万42.63万-1.61%-4.02%-0.36%-3.85%+9.58%+2.04%+7.86%
447694itsumo553+2+0.36%7800.00434.43万32.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%
453063j-Group控股637+2+0.31%1.58万1005.78万75.82亿52.25亿1190.22万820.27万+1.27%+1.59%+1.11%+0.16%+11.75%+28.17%+9.64%
464896K Pharma680+2+0.29%1.63万1107.91万78.91亿9.46亿1160.46万139.08万+9.85%+9.50%+9.15%+16.04%+1.34%-22.29%-5.56%
475759日本电解933+2+0.21%4.54万4239.69万84.43亿60.74亿904.98万651.03万-18.09%-16.10%-22.96%-27.51%-15.64%-44.63%-10.46%
487036eMnet日本960+2+0.21%8700.00837.51万37.08亿10.12亿386.28万105.44万+4.69%+0.10%-4.19%+25.98%+17.94%-13.82%+26.32%
49141ATrial Holdings2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
504014Karadanote504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
25026Tripleize
1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
36696TRaaS On Product
633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
43998SuRaLa Net
506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
57090Ligua
1485+84+6.00%8600.001355.39万22.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
66574Convano
1483+82+5.85%9.21万1.36亿64.27亿17.84亿433.34万120.26万+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%
79242Media Research
1898+98+5.44%8400.001573.16万23.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
83133海帆
844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
94594BrightPath Biotherapeutics
59+2+3.51%195.15万1.18亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
10176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
113904Kayac
673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
127091Living Platform
1080+31+2.96%4100.00438.18万48.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%
134824Mediaseek
335+9+2.76%1.64万538.72万32.64亿16.42亿974.35万490.24万+2.76%+2.45%+5.35%+6.69%+10.56%+15.52%+8.41%
149341Genova
1314+28+2.18%18.99万2.52亿233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%
154889Renascience
363+6+1.68%2.03万731.54万46.14亿13.16亿1271.17万362.48万+0.83%-0.82%+4.61%-7.16%-18.79%-25.92%-16.36%
164258网屋
2129+34+1.62%2.34万4988.42万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
177813福乐慈
814+13+1.62%3.10万2568.85万28.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%
185590Netstars
811+11+1.38%20.88万1.68亿135.25亿58.55亿1667.68万721.98万+3.97%+9.30%-1.70%-26.27%+0.75%-39.21%+11.86%
195126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
206577Bestone.Com
2981+38+1.29%4100.001218.70万43.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%
213930Hatena
801+10+1.26%9700.00770.91万23.65亿12.41亿295.31万154.96万+2.30%+6.37%+7.52%+5.95%+1.01%+0.25%+12.66%
225619MRSO
1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
234833Success Holders
82+1+1.23%4.12万336.65万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
249214Recovery国际
1499+18+1.22%4400.00657.61万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
257086Kizuna控股
1502+18+1.21%3.97万6039.14万103.74亿50.21亿690.71万334.31万-1.64%-0.07%-1.18%+8.29%-13.93%+4.31%-4.03%
264591Ribomic
86+1+1.18%6.30万539.77万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
274576D. 西医疗法研究所
92+1+1.10%3.95万360.74万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
287043艾陆
801+8+1.01%1400.00112.15万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
294387ZUU
1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
304840TriIs
311+3+0.97%1300.0040.23万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
317041CRG控股
510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
325029Circlace
533+4+0.76%1.90万1004.53万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
334487Spacemarket
278+2+0.72%3.28万904.16万33.26亿10.70亿1196.58万384.83万-2.80%-12.85%-13.13%-28.35%-20.11%+2.96%-13.40%
344020Betrend
754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
357774J-TEC
662+4+0.61%3.77万2499.40万268.84亿72.79亿4061.00万1099.59万+8.35%+17.17%+0.30%+13.16%+32.67%+15.33%+30.83%
369246Project控股
1280+7+0.55%2600.00328.78万69.36亿13.92亿541.88万108.76万+1.67%-8.31%-8.11%-10.86%-44.47%-71.43%-36.70%
374389Property Data Bank
1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
387077Alink Internet
1037+5+0.48%1300.00133.89万18.61亿5.18亿179.48万49.97万+1.07%+1.07%+1.57%-18.02%+0.68%+14.21%+1.07%
393814Alphax食品系统
431+2+0.47%1100.0047.67万16.93亿7.83亿392.87万181.66万-1.37%-4.65%-0.92%+6.42%-21.92%-14.14%-20.33%
404437Gooddays控股
678+3+0.44%3000.00202.99万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
414484Lancers
244+1+0.41%4800.00116.91万39.64亿16.76亿1624.52万686.73万0.00%-3.94%-7.92%-21.29%-7.22%-18.39%+3.39%
427089for Startups
1087+4+0.37%5400.00584.76万39.63亿27.75亿364.62万255.25万-0.28%-0.28%+0.93%-16.90%-40.27%-27.77%-37.49%
435025Mercury Realtech Innovator
549+2+0.37%2300.00125.73万14.52亿2.34亿264.44万42.63万-1.61%-4.02%-0.36%-3.85%+9.58%+2.04%+7.86%
447694itsumo
553+2+0.36%7800.00434.43万32.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%
453063j-Group控股
637+2+0.31%1.58万1005.78万75.82亿52.25亿1190.22万820.27万+1.27%+1.59%+1.11%+0.16%+11.75%+28.17%+9.64%
464896K Pharma
680+2+0.29%1.63万1107.91万78.91亿9.46亿1160.46万139.08万+9.85%+9.50%+9.15%+16.04%+1.34%-22.29%-5.56%
475759日本电解
933+2+0.21%4.54万4239.69万84.43亿60.74亿904.98万651.03万-18.09%-16.10%-22.96%-27.51%-15.64%-44.63%-10.46%
487036eMnet日本
960+2+0.21%8700.00837.51万37.08亿10.12亿386.28万105.44万+4.69%+0.10%-4.19%+25.98%+17.94%-13.82%+26.32%
49141ATrial Holdings
2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
504014Karadanote
504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%