序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14073GC企画902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
24888Stella Pharma386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
33628Data Horizon719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
46034MRT776+63+8.84%5.84万4417.45万42.25亿17.17亿544.47万221.20万+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
54893Noile-Immune生物技术145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
6186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
75597Blue innovation984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
85842Integral4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
99223ASNOVA616+37+6.39%26.63万1.67亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
104376Kufu269+13+5.08%8.59万2286.83万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
113133海帆960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
126573Agile媒体网络111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
134422Valuenex1081+47+4.55%2.22万2351.07万30.69亿6.78亿283.93万62.73万+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%
146030Adventure4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
159561Glad Cube550+20+3.77%26.16万1.45亿45.20亿9.27亿821.79万168.56万+7.00%+12.24%+6.18%+1.85%-11.58%-15.38%-0.90%
165137SmartDrive1777+62+3.62%3.59万6340.23万110.60亿31.71亿622.42万178.44万+12.83%+3.98%+7.83%-3.58%-3.48%-23.77%+0.40%
179236Japan M&A Solution1960+68+3.59%1.94万3748.61万29.03亿9.05亿148.13万46.16万+14.09%-1.26%-2.10%-54.58%-30.20%-12.89%-35.10%
185590Netstars911+30+3.41%19.48万1.77亿151.93亿65.77亿1667.68万721.98万+12.33%+16.79%+2.02%-6.56%+22.78%-31.71%+25.66%
194594BrightPath Biotherapeutics62+2+3.33%45.56万2785.53万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
20141ATrial Holdings2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
213237Intrance141+4+2.92%32.06万4466.34万65.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%
223815Media Kobo228+6+2.70%9.47万2167.67万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
237089for Startups1119+28+2.57%5700.00628.49万40.80亿28.56亿364.62万255.25万+2.94%+2.66%-0.27%-16.74%-38.85%-26.14%-35.65%
246562Geniee950+23+2.48%4.51万4259.37万168.24亿40.81亿1770.95万429.60万+14.46%+17.28%+4.63%-5.00%-5.57%-17.61%-0.31%
256181Tameny127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
264371Core Concept2075+47+2.32%7.47万1.54亿354.84亿151.11亿1710.09万728.22万+9.44%-6.19%-9.74%-23.03%-18.50%-19.42%-8.19%
276557AIAI集团1064+23+2.21%3700.00391.15万32.96亿6.20亿309.80万58.31万+2.80%-6.01%-18.15%-15.76%+21.60%+24.01%+10.14%
28130AVeritas In Silico1184+25+2.16%2.42万2868.39万76.81亿19.29亿648.71万162.95万+1.98%+10.65%-20.80%-45.94%-40.83%-40.83%-40.83%
297792克郎托天955+19+2.03%1.25万1190.14万86.12亿22.60亿901.81万236.69万+2.58%-0.52%+4.83%-0.62%+19.38%+8.15%+19.38%
303913绿蜂660+13+2.01%5400.00353.68万14.89亿7.04亿225.66万106.64万+4.93%-1.20%+4.27%-22.99%+18.92%+8.20%+19.13%
317084Kids Smile控股892+17+1.94%700.0062.42万28.98亿4.92亿324.85万55.18万+1.59%+0.68%+2.65%+1.02%-1.33%-18.17%-2.83%
329212Green Earth Institute490+9+1.87%5.15万2537.72万55.28亿35.52亿1128.19万724.93万+13.16%+13.16%+4.48%-12.19%-28.78%-38.98%-24.15%
339245Livero1437+24+1.70%5700.00805.15万75.08亿8.28亿522.51万57.64万-2.04%-5.58%-11.02%+21.57%+37.51%+59.31%+40.06%
344934Premier Anti-Aging850+14+1.67%1.18万999.82万74.12亿21.82亿872.04万256.73万+4.81%+2.53%+5.72%-14.57%-12.37%-24.24%-15.92%
357707Precision System Science188+3+1.62%3.55万665.08万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
364579RaQualia Pharma586+9+1.56%9.19万5395.81万126.80亿97.36亿2163.82万1661.46万+9.53%+5.21%-2.50%-10.53%-27.65%-29.23%-14.83%
377094NexTone1566+24+1.56%13.72万2.16亿152.66亿77.79亿974.82万496.72万+6.89%-0.13%+20.18%+16.09%+50.87%-36.21%+29.10%
382479JTEC264+4+1.54%7.40万1940.31万21.08亿14.56亿798.57万551.58万+3.53%+0.38%+2.72%+1.54%+6.45%-21.66%+12.34%
394015Paycloud控股472+7+1.51%5.96万2791.89万74.16亿33.54亿1571.09万710.56万+3.51%+7.27%+19.80%-3.87%-17.05%+12.92%-18.48%
409556Intloop3040+45+1.50%9700.002926.83万141.47亿35.58亿465.38万117.04万+3.05%+0.83%+7.80%-17.05%-31.53%-54.42%-6.32%
414375Safie749+11+1.49%13.24万9848.29万414.23亿128.27亿5530.41万1712.49万+7.61%+7.31%+19.08%+11.46%-8.10%-1.19%-4.83%
427067Branding Technology1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
434884Kringle Pharma725+10+1.40%13.97万1.00亿47.64亿34.44亿657.16万475.06万+8.86%+13.10%+29.93%+58.64%-5.35%-19.18%-3.59%
445527Property Technologies957+13+1.38%9500.00910.32万38.94亿9.08亿406.93万94.87万+6.81%-0.42%-3.63%-9.55%-18.48%-48.02%-19.65%
457072Intimate Merger1060+14+1.34%6400.00674.55万35.09亿12.76亿331.08万120.38万+6.85%+0.76%-4.16%-7.59%-1.58%-34.04%-1.12%
469242Media Research1788+23+1.30%500.0088.37万22.00亿5.57亿123.03万31.16万-5.80%+8.36%+7.71%-20.32%+14.03%+17.71%+12.31%
474417全球安全专家5690+70+1.25%2.91万1.65亿428.60亿142.59亿753.24万250.59万+14.72%+11.57%+21.71%+1.25%+23.03%+22.63%+18.79%
485532Realgate2240+27+1.22%6300.001412.48万62.85亿14.67亿280.57万65.50万+3.99%+0.58%+5.56%+35.18%+37.76%-41.21%+59.20%
494255THECOO507+6+1.20%7700.00389.79万10.55亿4.26亿208.06万84.09万-0.20%+3.26%-0.59%-1.55%-10.74%-34.66%+2.63%
503496AZoom6050+70+1.17%1.81万1.09亿357.15亿113.69亿590.33万187.92万+4.67%-2.26%-3.51%-0.82%-21.94%+0.17%-15.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14073GC企画
902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
24888Stella Pharma
386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
33628Data Horizon
719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
46034MRT
776+63+8.84%5.84万4417.45万42.25亿17.17亿544.47万221.20万+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
54893Noile-Immune生物技术
145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
6186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
75597Blue innovation
984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
85842Integral
4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
99223ASNOVA
616+37+6.39%26.63万1.67亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
104376Kufu
269+13+5.08%8.59万2286.83万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
113133海帆
960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
126573Agile媒体网络
111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
134422Valuenex
1081+47+4.55%2.22万2351.07万30.69亿6.78亿283.93万62.73万+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%
146030Adventure
4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
159561Glad Cube
550+20+3.77%26.16万1.45亿45.20亿9.27亿821.79万168.56万+7.00%+12.24%+6.18%+1.85%-11.58%-15.38%-0.90%
165137SmartDrive
1777+62+3.62%3.59万6340.23万110.60亿31.71亿622.42万178.44万+12.83%+3.98%+7.83%-3.58%-3.48%-23.77%+0.40%
179236Japan M&A Solution
1960+68+3.59%1.94万3748.61万29.03亿9.05亿148.13万46.16万+14.09%-1.26%-2.10%-54.58%-30.20%-12.89%-35.10%
185590Netstars
911+30+3.41%19.48万1.77亿151.93亿65.77亿1667.68万721.98万+12.33%+16.79%+2.02%-6.56%+22.78%-31.71%+25.66%
194594BrightPath Biotherapeutics
62+2+3.33%45.56万2785.53万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
20141ATrial Holdings
2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
213237Intrance
141+4+2.92%32.06万4466.34万65.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%
223815Media Kobo
228+6+2.70%9.47万2167.67万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
237089for Startups
1119+28+2.57%5700.00628.49万40.80亿28.56亿364.62万255.25万+2.94%+2.66%-0.27%-16.74%-38.85%-26.14%-35.65%
246562Geniee
950+23+2.48%4.51万4259.37万168.24亿40.81亿1770.95万429.60万+14.46%+17.28%+4.63%-5.00%-5.57%-17.61%-0.31%
256181Tameny
127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
264371Core Concept
2075+47+2.32%7.47万1.54亿354.84亿151.11亿1710.09万728.22万+9.44%-6.19%-9.74%-23.03%-18.50%-19.42%-8.19%
276557AIAI集团
1064+23+2.21%3700.00391.15万32.96亿6.20亿309.80万58.31万+2.80%-6.01%-18.15%-15.76%+21.60%+24.01%+10.14%
28130AVeritas In Silico
1184+25+2.16%2.42万2868.39万76.81亿19.29亿648.71万162.95万+1.98%+10.65%-20.80%-45.94%-40.83%-40.83%-40.83%
297792克郎托天
955+19+2.03%1.25万1190.14万86.12亿22.60亿901.81万236.69万+2.58%-0.52%+4.83%-0.62%+19.38%+8.15%+19.38%
303913绿蜂
660+13+2.01%5400.00353.68万14.89亿7.04亿225.66万106.64万+4.93%-1.20%+4.27%-22.99%+18.92%+8.20%+19.13%
317084Kids Smile控股
892+17+1.94%700.0062.42万28.98亿4.92亿324.85万55.18万+1.59%+0.68%+2.65%+1.02%-1.33%-18.17%-2.83%
329212Green Earth Institute
490+9+1.87%5.15万2537.72万55.28亿35.52亿1128.19万724.93万+13.16%+13.16%+4.48%-12.19%-28.78%-38.98%-24.15%
339245Livero
1437+24+1.70%5700.00805.15万75.08亿8.28亿522.51万57.64万-2.04%-5.58%-11.02%+21.57%+37.51%+59.31%+40.06%
344934Premier Anti-Aging
850+14+1.67%1.18万999.82万74.12亿21.82亿872.04万256.73万+4.81%+2.53%+5.72%-14.57%-12.37%-24.24%-15.92%
357707Precision System Science
188+3+1.62%3.55万665.08万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
364579RaQualia Pharma
586+9+1.56%9.19万5395.81万126.80亿97.36亿2163.82万1661.46万+9.53%+5.21%-2.50%-10.53%-27.65%-29.23%-14.83%
377094NexTone
1566+24+1.56%13.72万2.16亿152.66亿77.79亿974.82万496.72万+6.89%-0.13%+20.18%+16.09%+50.87%-36.21%+29.10%
382479JTEC
264+4+1.54%7.40万1940.31万21.08亿14.56亿798.57万551.58万+3.53%+0.38%+2.72%+1.54%+6.45%-21.66%+12.34%
394015Paycloud控股
472+7+1.51%5.96万2791.89万74.16亿33.54亿1571.09万710.56万+3.51%+7.27%+19.80%-3.87%-17.05%+12.92%-18.48%
409556Intloop
3040+45+1.50%9700.002926.83万141.47亿35.58亿465.38万117.04万+3.05%+0.83%+7.80%-17.05%-31.53%-54.42%-6.32%
414375Safie
749+11+1.49%13.24万9848.29万414.23亿128.27亿5530.41万1712.49万+7.61%+7.31%+19.08%+11.46%-8.10%-1.19%-4.83%
427067Branding Technology
1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
434884Kringle Pharma
725+10+1.40%13.97万1.00亿47.64亿34.44亿657.16万475.06万+8.86%+13.10%+29.93%+58.64%-5.35%-19.18%-3.59%
445527Property Technologies
957+13+1.38%9500.00910.32万38.94亿9.08亿406.93万94.87万+6.81%-0.42%-3.63%-9.55%-18.48%-48.02%-19.65%
457072Intimate Merger
1060+14+1.34%6400.00674.55万35.09亿12.76亿331.08万120.38万+6.85%+0.76%-4.16%-7.59%-1.58%-34.04%-1.12%
469242Media Research
1788+23+1.30%500.0088.37万22.00亿5.57亿123.03万31.16万-5.80%+8.36%+7.71%-20.32%+14.03%+17.71%+12.31%
474417全球安全专家
5690+70+1.25%2.91万1.65亿428.60亿142.59亿753.24万250.59万+14.72%+11.57%+21.71%+1.25%+23.03%+22.63%+18.79%
485532Realgate
2240+27+1.22%6300.001412.48万62.85亿14.67亿280.57万65.50万+3.99%+0.58%+5.56%+35.18%+37.76%-41.21%+59.20%
494255THECOO
507+6+1.20%7700.00389.79万10.55亿4.26亿208.06万84.09万-0.20%+3.26%-0.59%-1.55%-10.74%-34.66%+2.63%
503496AZoom
6050+70+1.17%1.81万1.09亿357.15亿113.69亿590.33万187.92万+4.67%-2.26%-3.51%-0.82%-21.94%+0.17%-15.97%