序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
35590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
44894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
54882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
64014Karadanote624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
77342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
89236Japan M&A Solution1790+142+8.62%5.93万1.00亿26.91亿8.26亿150.33万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
9151ADive3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
105759日本电解1094+71+6.94%19.35万2.13亿99.01亿70.69亿904.98万646.13万+4.89%+18.66%-7.83%-18.30%+8.75%-36.87%+4.99%
116573Agile媒体网络113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
124378Cinc686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
133976想能456+27+6.29%4.27万1879.57万14.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%
145587Inbound Platform935+51+5.77%2.07万1896.86万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
155131Linkers188+10+5.62%12.23万2237.12万25.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%
165842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
172936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
184442Valtes控股519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
194594BrightPath Biotherapeutics64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
204888Stella Pharma400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
219341Genova1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
226696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
237094NexTone1448+58+4.17%10.78万1.52亿141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%
247318Serendip控股1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
256562Geniee1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
267063Birdman1075+39+3.76%9.16万9778.42万70.11亿18.84亿652.21万175.26万+10.71%+5.08%-9.13%-3.33%+16.97%-13.31%-14.68%
276255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
284422Valuenex1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
299252Last One Mile3545+115+3.35%2.36万8283.30万102.67亿26.09亿289.61万73.60万+1.58%+4.73%+5.98%+10.09%+8.74%-6.83%-3.54%
307345Ai Partners Financial435+14+3.33%8500.00367.30万13.95亿4.92亿320.72万113.06万+2.35%+2.59%+6.36%+7.41%+4.82%+5.33%-3.55%
315858STG2490+80+3.32%7800.001905.58万24.33亿12.62亿97.72万50.67万+1.63%-6.21%+7.14%-23.38%-23.38%-23.38%-23.38%
323692FFRI Security1870+59+3.26%5.02万9199.00万147.91亿77.24亿790.97万413.05万+5.35%+3.60%+3.14%-10.95%+55.06%+73.79%+43.51%
334058Toyokumo1727+54+3.23%7.42万1.25亿187.71亿54.14亿1086.90万313.47万+20.18%+20.35%+13.32%+14.98%+24.96%+4.79%+18.53%
349557AirCloset394+12+3.14%9800.00381.31万32.31亿10.34亿819.94万262.35万+3.96%+1.29%-2.23%-12.25%+3.41%+3.41%+0.51%
357803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
363913绿蜂650+19+3.01%8300.00530.42万14.67亿6.93亿225.66万106.64万-0.46%+1.09%-5.93%-17.20%+17.97%+2.20%+17.33%
379554AViC Co.963+28+2.99%1.11万1064.35万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
387779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
395575Globee1369+39+2.93%1.10万1467.01万68.42亿12.80亿499.76万93.46万+4.19%-0.94%-7.12%+9.87%+15.04%-48.65%+12.67%
404431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
41175AWill Smart1306+36+2.83%5100.00656.62万18.86亿5.22亿144.40万40.00万-1.06%+0.23%-1.28%-21.14%-21.14%-21.14%-21.14%
424199WonderPlanet1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
434889Renascience379+10+2.71%3.58万1352.02万48.18亿13.74亿1271.17万362.48万+2.99%+2.99%+5.57%+0.80%-8.01%-13.47%-12.67%
443905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
454068Basis1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
464833Success Holders82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
477376BCC1763+43+2.50%300.0051.29万19.60亿7.88亿111.19万44.68万+1.91%+3.40%-0.96%+5.07%-12.29%-4.18%-0.84%
486176Brangista616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
494393Bank of Innovation4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
503987Ecomott462+11+2.44%2.11万971.67万24.33亿10.24亿526.66万221.72万+3.13%+3.36%+3.82%+3.36%-16.76%-6.29%-14.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
35590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
44894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
54882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
64014Karadanote
624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
77342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
89236Japan M&A Solution
1790+142+8.62%5.93万1.00亿26.91亿8.26亿150.33万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
9151ADive
3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
105759日本电解
1094+71+6.94%19.35万2.13亿99.01亿70.69亿904.98万646.13万+4.89%+18.66%-7.83%-18.30%+8.75%-36.87%+4.99%
116573Agile媒体网络
113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
124378Cinc
686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
133976想能
456+27+6.29%4.27万1879.57万14.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%
145587Inbound Platform
935+51+5.77%2.07万1896.86万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
155131Linkers
188+10+5.62%12.23万2237.12万25.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%
165842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
172936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
184442Valtes控股
519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
194594BrightPath Biotherapeutics
64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
204888Stella Pharma
400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
219341Genova
1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
226696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
237094NexTone
1448+58+4.17%10.78万1.52亿141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%
247318Serendip控股
1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
256562Geniee
1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
267063Birdman
1075+39+3.76%9.16万9778.42万70.11亿18.84亿652.21万175.26万+10.71%+5.08%-9.13%-3.33%+16.97%-13.31%-14.68%
276255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
284422Valuenex
1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
299252Last One Mile
3545+115+3.35%2.36万8283.30万102.67亿26.09亿289.61万73.60万+1.58%+4.73%+5.98%+10.09%+8.74%-6.83%-3.54%
307345Ai Partners Financial
435+14+3.33%8500.00367.30万13.95亿4.92亿320.72万113.06万+2.35%+2.59%+6.36%+7.41%+4.82%+5.33%-3.55%
315858STG
2490+80+3.32%7800.001905.58万24.33亿12.62亿97.72万50.67万+1.63%-6.21%+7.14%-23.38%-23.38%-23.38%-23.38%
323692FFRI Security
1870+59+3.26%5.02万9199.00万147.91亿77.24亿790.97万413.05万+5.35%+3.60%+3.14%-10.95%+55.06%+73.79%+43.51%
334058Toyokumo
1727+54+3.23%7.42万1.25亿187.71亿54.14亿1086.90万313.47万+20.18%+20.35%+13.32%+14.98%+24.96%+4.79%+18.53%
349557AirCloset
394+12+3.14%9800.00381.31万32.31亿10.34亿819.94万262.35万+3.96%+1.29%-2.23%-12.25%+3.41%+3.41%+0.51%
357803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
363913绿蜂
650+19+3.01%8300.00530.42万14.67亿6.93亿225.66万106.64万-0.46%+1.09%-5.93%-17.20%+17.97%+2.20%+17.33%
379554AViC Co.
963+28+2.99%1.11万1064.35万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
387779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
395575Globee
1369+39+2.93%1.10万1467.01万68.42亿12.80亿499.76万93.46万+4.19%-0.94%-7.12%+9.87%+15.04%-48.65%+12.67%
404431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
41175AWill Smart
1306+36+2.83%5100.00656.62万18.86亿5.22亿144.40万40.00万-1.06%+0.23%-1.28%-21.14%-21.14%-21.14%-21.14%
424199WonderPlanet
1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
434889Renascience
379+10+2.71%3.58万1352.02万48.18亿13.74亿1271.17万362.48万+2.99%+2.99%+5.57%+0.80%-8.01%-13.47%-12.67%
443905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
454068Basis
1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
464833Success Holders
82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
477376BCC
1763+43+2.50%300.0051.29万19.60亿7.88亿111.19万44.68万+1.91%+3.40%-0.96%+5.07%-12.29%-4.18%-0.84%
486176Brangista
616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
494393Bank of Innovation
4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
503987Ecomott
462+11+2.44%2.11万971.67万24.33亿10.24亿526.66万221.72万+3.13%+3.36%+3.82%+3.36%-16.76%-6.29%-14.60%