序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
25582GRID2865+500+21.14%7.71万2.09亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
35618Nyle945+150+18.87%4.58万4197.43万80.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
47073JAIC2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
56696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
65026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
73646驿探442+33+8.07%9.96万4310.75万21.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
89211F-code1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
99271和心517+30+6.16%3.50万1783.61万32.58亿5.19亿630.25万100.33万+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%
104051GMO Financial Gate6600+360+5.77%6.56万4.30亿549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%
114011Headwaters12750+690+5.72%6.14万7.64亿242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%
126580Writeup864+40+4.85%4.41万3795.36万44.76亿20.50亿518.08万237.25万+6.67%+0.12%+10.91%+2.25%+28.76%-7.99%+29.73%
135591AVILEN2112+87+4.30%3.66万7652.10万127.80亿26.53亿605.10万125.60万-5.92%-3.69%+1.39%-43.30%-20.72%-14.91%-17.27%
146537WASH House327+13+4.14%2.94万943.46万22.65亿8.61亿692.54万263.21万+2.19%+2.83%-3.82%+7.57%-6.57%+17.63%-10.66%
154937Waqoo1867+71+3.95%6300.001147.56万67.56亿17.22亿361.89万92.24万+2.75%+5.12%+2.08%+6.69%-3.26%+6.50%-18.79%
162997Storage-OH568+21+3.84%1.59万897.08万10.48亿2.99亿184.55万52.71万+3.27%+7.58%+4.99%0.00%-10.55%+17.11%-1.05%
174493Cyber Security Cloud2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
187361Human Creation控股2087+75+3.73%1.38万2853.33万34.43亿24.10亿164.95万115.48万+0.58%-5.01%-7.86%-10.08%-14.47%-15.68%-20.25%
194428Sinops1076+38+3.66%2300.00246.94万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
203558Jade集团1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
217779赛百达因196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
22168AItamiarts1380+40+2.99%1.21万1639.41万20.29亿6.69亿147.00万48.50万+5.02%+2.37%+5.59%-13.75%-13.75%-13.75%-13.75%
23148AHATCH WORK2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
244596洼田制药控股70+2+2.94%10.33万711.98万39.41亿30.21亿5629.81万4315.56万+2.94%-1.41%-1.41%-15.66%-5.41%-29.29%-12.50%
255532Realgate2244+64+2.94%1.99万4416.23万62.96亿14.70亿280.57万65.50万-1.10%+0.27%+16.33%+39.38%+35.10%-41.10%+59.49%
267046TDSE1760+50+2.92%6400.001125.26万36.54亿19.89亿207.62万113.04万+2.09%-4.19%-0.73%-30.71%-17.37%-17.29%-9.84%
27156AMaterial Group Inc.920+26+2.91%5.84万5326.82万90.87亿41.29亿987.72万448.83万+12.20%+7.85%+0.88%-22.03%-22.03%-22.03%-22.03%
283556ReNet Japan集团332+9+2.79%4.69万1561.12万41.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%
292586FRUTA FRUTA38+1+2.70%10.42万394.71万14.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
307318Serendip控股1533+40+2.68%4900.00749.21万69.13亿26.62亿450.94万173.63万-2.36%-6.12%-25.37%-33.92%+4.93%+32.96%-7.87%
319236Japan M&A Solution1843+48+2.67%1.77万3260.24万27.30亿8.51亿148.13万46.16万+0.82%-11.90%-5.29%-58.11%-32.93%-18.09%-38.97%
327409AeroEdge2995+78+2.67%3700.001084.14万114.62亿52.55亿382.71万175.46万+1.56%-2.76%-2.92%+0.94%-21.39%-48.89%-8.83%
333674Aucfan432+11+2.61%1.26万538.21万44.59亿18.66亿1032.17万431.89万+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
347074Twenty-four seven277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
35173AHammock1407+35+2.55%1.35万1893.22万59.18亿20.84亿420.60万148.10万+1.22%+3.23%-15.70%-31.70%-31.70%-31.70%-31.70%
362321Softfront控股81+2+2.53%2.33万186.50万25.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-2.41%+5.19%-5.81%-16.49%0.00%
373777FHT控股41+1+2.50%1326.41万5.78亿115.97亿45.01亿2.83亿1.10亿+5.13%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
382388Wedge控股84+2+2.44%7.81万651.96万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
394448Chatwork420+10+2.44%30.35万1.28亿170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
407140Petgo974+23+2.42%5900.00573.45万18.09亿10.35亿185.77万106.30万+3.84%+2.53%+11.06%+7.03%-24.50%-26.55%-22.33%
419563Atlas科技467+11+2.41%5.25万2441.09万34.42亿9.32亿737.00万199.67万-2.71%+14.18%+20.05%+17.04%-3.11%-57.08%+7.11%
425259BBD Initiative764+18+2.41%2400.00180.32万40.31亿6.24亿527.60万81.74万+0.79%-7.62%-9.16%-10.33%+34.51%+5.09%+37.41%
433990UUUM429+10+2.39%4.40万1875.14万85.31亿30.29亿1988.51万706.17万+8.33%-0.23%+8.88%+7.52%-15.38%-35.29%-1.15%
444397TeamSpirit388+9+2.37%3.20万1232.50万63.80亿35.31亿1644.37万910.16万+1.31%-0.51%+3.19%-6.73%+4.02%-18.14%+11.49%
453929Socialwire260+6+2.36%1.07万277.37万15.53亿7.38亿597.25万283.73万+1.17%+0.78%+0.78%+2.36%+4.00%+7.88%+8.33%
463680Hotto Link304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
477386日本Warranty Support3490+80+2.35%7300.002542.10万81.70亿18.64亿234.11万53.41万+8.22%-13.40%-34.40%-35.49%-10.51%-1.97%-9.35%
485842Integral4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
492334eole720+16+2.27%2.23万1582.37万19.07亿10.87亿264.81万150.99万+1.55%+14.29%-6.13%-25.23%-32.08%-61.95%-34.55%
502438Asukanet592+13+2.25%4.78万2813.38万97.43亿71.83亿1645.69万1213.37万+2.96%-1.17%-3.27%-12.43%-10.17%-35.02%-19.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
25582GRID
2865+500+21.14%7.71万2.09亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
35618Nyle
945+150+18.87%4.58万4197.43万80.67亿24.46亿853.68万258.80万+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
47073JAIC
2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
56696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
65026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
73646驿探
442+33+8.07%9.96万4310.75万21.40亿9.65亿484.23万218.28万+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
89211F-code
1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
99271和心
517+30+6.16%3.50万1783.61万32.58亿5.19亿630.25万100.33万+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%
104051GMO Financial Gate
6600+360+5.77%6.56万4.30亿549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%
114011Headwaters
12750+690+5.72%6.14万7.64亿242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%
126580Writeup
864+40+4.85%4.41万3795.36万44.76亿20.50亿518.08万237.25万+6.67%+0.12%+10.91%+2.25%+28.76%-7.99%+29.73%
135591AVILEN
2112+87+4.30%3.66万7652.10万127.80亿26.53亿605.10万125.60万-5.92%-3.69%+1.39%-43.30%-20.72%-14.91%-17.27%
146537WASH House
327+13+4.14%2.94万943.46万22.65亿8.61亿692.54万263.21万+2.19%+2.83%-3.82%+7.57%-6.57%+17.63%-10.66%
154937Waqoo
1867+71+3.95%6300.001147.56万67.56亿17.22亿361.89万92.24万+2.75%+5.12%+2.08%+6.69%-3.26%+6.50%-18.79%
162997Storage-OH
568+21+3.84%1.59万897.08万10.48亿2.99亿184.55万52.71万+3.27%+7.58%+4.99%0.00%-10.55%+17.11%-1.05%
174493Cyber Security Cloud
2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
187361Human Creation控股
2087+75+3.73%1.38万2853.33万34.43亿24.10亿164.95万115.48万+0.58%-5.01%-7.86%-10.08%-14.47%-15.68%-20.25%
194428Sinops
1076+38+3.66%2300.00246.94万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
203558Jade集团
1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
217779赛百达因
196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
22168AItamiarts
1380+40+2.99%1.21万1639.41万20.29亿6.69亿147.00万48.50万+5.02%+2.37%+5.59%-13.75%-13.75%-13.75%-13.75%
23148AHATCH WORK
2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
244596洼田制药控股
70+2+2.94%10.33万711.98万39.41亿30.21亿5629.81万4315.56万+2.94%-1.41%-1.41%-15.66%-5.41%-29.29%-12.50%
255532Realgate
2244+64+2.94%1.99万4416.23万62.96亿14.70亿280.57万65.50万-1.10%+0.27%+16.33%+39.38%+35.10%-41.10%+59.49%
267046TDSE
1760+50+2.92%6400.001125.26万36.54亿19.89亿207.62万113.04万+2.09%-4.19%-0.73%-30.71%-17.37%-17.29%-9.84%
27156AMaterial Group Inc.
920+26+2.91%5.84万5326.82万90.87亿41.29亿987.72万448.83万+12.20%+7.85%+0.88%-22.03%-22.03%-22.03%-22.03%
283556ReNet Japan集团
332+9+2.79%4.69万1561.12万41.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%
292586FRUTA FRUTA
38+1+2.70%10.42万394.71万14.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
307318Serendip控股
1533+40+2.68%4900.00749.21万69.13亿26.62亿450.94万173.63万-2.36%-6.12%-25.37%-33.92%+4.93%+32.96%-7.87%
319236Japan M&A Solution
1843+48+2.67%1.77万3260.24万27.30亿8.51亿148.13万46.16万+0.82%-11.90%-5.29%-58.11%-32.93%-18.09%-38.97%
327409AeroEdge
2995+78+2.67%3700.001084.14万114.62亿52.55亿382.71万175.46万+1.56%-2.76%-2.92%+0.94%-21.39%-48.89%-8.83%
333674Aucfan
432+11+2.61%1.26万538.21万44.59亿18.66亿1032.17万431.89万+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
347074Twenty-four seven
277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
35173AHammock
1407+35+2.55%1.35万1893.22万59.18亿20.84亿420.60万148.10万+1.22%+3.23%-15.70%-31.70%-31.70%-31.70%-31.70%
362321Softfront控股
81+2+2.53%2.33万186.50万25.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-2.41%+5.19%-5.81%-16.49%0.00%
373777FHT控股
41+1+2.50%1326.41万5.78亿115.97亿45.01亿2.83亿1.10亿+5.13%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
382388Wedge控股
84+2+2.44%7.81万651.96万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
394448Chatwork
420+10+2.44%30.35万1.28亿170.88亿69.69亿4068.58万1659.36万+10.82%+3.70%+0.24%-6.87%-25.40%-59.65%-22.65%
407140Petgo
974+23+2.42%5900.00573.45万18.09亿10.35亿185.77万106.30万+3.84%+2.53%+11.06%+7.03%-24.50%-26.55%-22.33%
419563Atlas科技
467+11+2.41%5.25万2441.09万34.42亿9.32亿737.00万199.67万-2.71%+14.18%+20.05%+17.04%-3.11%-57.08%+7.11%
425259BBD Initiative
764+18+2.41%2400.00180.32万40.31亿6.24亿527.60万81.74万+0.79%-7.62%-9.16%-10.33%+34.51%+5.09%+37.41%
433990UUUM
429+10+2.39%4.40万1875.14万85.31亿30.29亿1988.51万706.17万+8.33%-0.23%+8.88%+7.52%-15.38%-35.29%-1.15%
444397TeamSpirit
388+9+2.37%3.20万1232.50万63.80亿35.31亿1644.37万910.16万+1.31%-0.51%+3.19%-6.73%+4.02%-18.14%+11.49%
453929Socialwire
260+6+2.36%1.07万277.37万15.53亿7.38亿597.25万283.73万+1.17%+0.78%+0.78%+2.36%+4.00%+7.88%+8.33%
463680Hotto Link
304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
477386日本Warranty Support
3490+80+2.35%7300.002542.10万81.70亿18.64亿234.11万53.41万+8.22%-13.40%-34.40%-35.49%-10.51%-1.97%-9.35%
485842Integral
4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
492334eole
720+16+2.27%2.23万1582.37万19.07亿10.87亿264.81万150.99万+1.55%+14.29%-6.13%-25.23%-32.08%-61.95%-34.55%
502438Asukanet
592+13+2.25%4.78万2813.38万97.43亿71.83亿1645.69万1213.37万+2.96%-1.17%-3.27%-12.43%-10.17%-35.02%-19.24%