序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1012+237+30.58%941.63万95.66亿694.53亿468.21亿6862.97万4626.57万+110.40%+102.81%+118.57%+71.53%+59.12%+48.82%+44.16%
25888Daiwa Cycle2421+416+20.75%28.75万7.02亿66.16亿20.12亿273.26万83.11万+18.85%+22.58%+26.09%+31.50%+33.98%+34.50%+18.04%
3142AJinjib3325+441+15.29%5.42万1.74亿46.43亿8.05亿139.65万24.20万+17.45%+10.83%+1.06%+90.00%+90.00%+90.00%+90.00%
49237笑美面2650+344+14.92%12.81万3.41亿53.67亿26.79亿202.51万101.10万+6.51%+9.82%+21.78%+3.35%+64.60%+47.14%+31.19%
5184AManabi-aid920+83+9.92%29.20万2.77亿20.68亿5.49亿224.81万59.72万+9.92%-9.80%-5.15%-5.15%-5.15%-5.15%-5.15%
66195HOPE201+15+8.06%71.75万1.54亿33.03亿18.56亿1643.38万923.53万+10.44%+13.56%+9.24%-8.64%-20.55%-32.78%-19.92%
79254Lovable Marketing Group1635+115+7.57%6.98万1.11亿22.31亿5.84亿136.43万35.72万+10.85%+9.81%+14.02%+8.71%+13.86%+19.60%+10.47%
86081Allied Architects234+16+7.34%184.69万4.55亿33.26亿18.76亿1421.50万801.61万+5.41%+6.36%-0.43%-19.31%-47.53%-42.65%-49.68%
99241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
106224JRC900+46+5.39%12.74万1.16亿109.16亿49.92亿1212.85万554.63万+5.51%+4.53%-2.81%0.00%+28.21%-11.94%+16.88%
115132Pluszero2444+124+5.34%13.61万3.34亿187.39亿50.29亿766.73万205.75万+12.99%+1.92%+2.91%-17.25%+37.82%+1.13%+31.40%
129218Mental Health Technologies918+45+5.15%2.94万2658.48万92.78亿42.45亿1010.72万462.42万+5.52%+5.40%-0.11%+7.62%+21.91%-8.20%+12.78%
136580Writeup939+43+4.80%1.32万1235.27万48.65亿22.28亿518.08万237.25万+7.31%+8.68%+8.81%+9.57%+46.72%-13.69%+40.99%
146537WASH House354+16+4.73%8.33万2937.55万24.52亿9.32亿692.54万263.21万+11.32%+8.26%+11.32%+0.85%-8.76%+4.12%-3.28%
153474G-Factory496+22+4.64%2.12万1037.06万32.24亿6.75亿649.90万136.17万+3.33%+1.43%+6.21%+43.35%+50.30%+23.08%+45.88%
165582GRID2623+104+4.13%3.41万8918.16万123.22亿34.17亿469.77万130.28万-8.00%-8.45%-6.99%-23.08%-3.67%-59.02%-20.27%
177683WA inc2194+82+3.88%2.55万5649.93万209.15亿34.23亿953.26万156.01万+4.93%+9.43%+7.44%-9.34%-6.68%+28.68%-12.59%
183664Mobcast控股59+2+3.51%50.26万2910.49万26.34亿20.58亿4463.84万3487.63万+1.72%+5.36%+1.72%+7.27%-3.28%-28.92%+7.27%
197062Fureasu1204+38+3.26%2200.00263.69万28.32亿7.44亿235.25万61.78万+1.95%+16.67%+13.48%+22.61%+32.16%+31.44%+32.75%
204591Ribomic96+3+3.23%25.43万2443.36万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
213671SOFTMAX794+23+2.98%4100.00322.76万47.63亿17.62亿599.90万221.88万+3.25%+1.93%-0.13%+0.13%+5.03%+11.83%+6.43%
226094FreakOut控股867+25+2.97%5.46万4718.49万154.01亿64.13亿1776.30万739.64万+10.45%+11.15%+13.33%+16.85%+3.96%-19.35%-0.12%
236085日本建筑师工作室528+15+2.92%6.08万3393.52万12.94亿4.90亿245.14万92.78万+3.33%+3.13%-4.35%-26.26%-18.89%+6.67%-17.50%
247360Ondeck1007+25+2.55%3000.00295.52万26.32亿4.80亿261.35万47.62万-0.79%-7.36%-16.22%+6.90%+32.33%-0.20%+22.06%
254884Kringle Pharma812+20+2.53%8.24万6644.00万53.36亿38.57亿657.16万475.06万-1.22%+20.83%+22.84%+55.85%+12.78%-5.58%+7.98%
264586MEDRx170+4+2.41%73.25万1.24亿68.62亿68.62亿4036.61万4036.61万+8.28%+6.92%+8.97%+25.93%+20.57%-5.56%+12.58%
273970Innovation1287+29+2.31%1.38万1769.14万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
284563AnGes46+1+2.22%42.75万1958.17万100.13亿100.13亿2.18亿2.18亿+2.22%0.00%-2.13%-37.84%-34.29%-63.49%-36.11%
296562Geniee1060+23+2.22%5.13万5397.19万187.72亿45.54亿1770.95万429.60万+8.16%+19.64%+20.45%+8.94%+17.26%-3.11%+11.23%
303300Ambition Dx控股953+19+2.03%1.45万1369.26万65.49亿21.75亿687.21万228.19万+5.30%+7.08%+1.17%+9.67%+33.85%+9.54%+28.26%
31149AThinca919+18+2.00%1200.00110.50万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
32186AAstroscale控股1057+20+1.93%223.16万23.38亿1194.71亿405.68亿1.13亿3838.02万-15.17%+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%
337386日本Warranty Support3675+65+1.80%5000.001805.70万86.03亿16.15亿234.11万43.95万+0.41%+5.30%-8.81%-28.36%-3.42%-0.81%-4.55%
343927Fuva Brain1131+19+1.71%5.94万6698.09万58.86亿35.11亿520.39万310.41万+5.60%+14.82%+33.22%+59.52%+103.78%+53.04%+97.73%
355580Prodelight1144+18+1.60%1200.00136.35万18.68亿4.04亿163.29万35.34万+2.60%+0.62%-1.29%+2.14%-5.92%-61.93%-11.04%
367353KIYO Learning513+8+1.58%2.20万1104.81万35.04亿16.80亿682.96万327.52万+1.18%+1.79%-0.19%-19.34%-42.55%-55.81%-41.70%
379252Last One Mile3600+55+1.55%1.36万4853.80万104.26亿26.50亿289.61万73.60万+4.05%+3.45%+5.88%+12.32%+8.43%-7.22%-2.04%
38177AKohjin生物科技1750+26+1.51%1.24万2172.16万87.76亿19.72亿501.50万112.70万+2.76%+2.34%+6.64%-7.89%-7.89%-7.89%-7.89%
394436Minkabu The Infonoid847+12+1.44%12.89万1.10亿126.91亿70.18亿1498.30万828.61万-3.97%-8.23%-34.03%-44.39%-38.53%-53.56%-43.76%
405247BTM1699+24+1.43%300.0050.32万24.01亿8.46亿141.34万49.79万+2.10%-0.06%+9.40%-16.14%-12.51%-64.68%-17.84%
412934J Frontier2706+38+1.42%6300.001667.08万133.51亿33.62亿493.39万124.23万+1.16%+13.41%+7.38%-19.94%-38.64%+2.04%-37.07%
429166GENDA娱乐1690+21+1.26%55.60万9.39亿1167.08亿382.77亿6905.79万2264.89万+5.10%+6.42%+8.33%+0.90%+26.03%+106.48%+18.31%
437813福乐慈809+10+1.25%4000.00323.62万28.70亿15.23亿354.79万188.27万+1.38%-0.25%+8.30%+20.75%+26.60%+14.59%+22.21%
446038IID739+9+1.23%800.0059.12万36.22亿14.79亿490.09万200.14万+1.23%+2.21%+4.08%-1.73%+4.38%-6.81%+4.53%
453908Collabos329+4+1.23%400.0013.08万14.77亿5.28亿449.05万160.45万-0.60%+0.61%-0.90%+0.30%+4.78%-13.42%-0.60%
464833Success Holders83+1+1.22%1.16万95.67万24.32亿5.68亿2930.20万684.34万+1.22%+2.47%+2.47%+3.75%-13.54%-23.85%-13.54%
474593Healios KK170+2+1.19%59.17万1.00亿153.22亿70.01亿9013.00万4118.35万+1.19%+6.92%+16.44%+28.79%+4.29%-42.18%+3.03%
483138富士山杂志691+8+1.17%600.0041.43万22.82亿3.91亿330.22万56.58万+0.58%-0.58%-1.29%-1.43%-0.86%-4.03%+0.44%
494415Broad Enterprise787+9+1.16%5700.00446.07万47.72亿8.09亿606.41万102.83万+2.21%-0.63%-3.20%-10.67%-5.41%+26.63%+1.55%
507080Sportsfield794+9+1.15%1.40万1109.79万58.54亿20.92亿737.29万263.45万+5.87%+5.87%-1.85%+2.78%-1.98%+7.44%-7.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1012+237+30.58%941.63万95.66亿694.53亿468.21亿6862.97万4626.57万+110.40%+102.81%+118.57%+71.53%+59.12%+48.82%+44.16%
25888Daiwa Cycle
2421+416+20.75%28.75万7.02亿66.16亿20.12亿273.26万83.11万+18.85%+22.58%+26.09%+31.50%+33.98%+34.50%+18.04%
3142AJinjib
3325+441+15.29%5.42万1.74亿46.43亿8.05亿139.65万24.20万+17.45%+10.83%+1.06%+90.00%+90.00%+90.00%+90.00%
49237笑美面
2650+344+14.92%12.81万3.41亿53.67亿26.79亿202.51万101.10万+6.51%+9.82%+21.78%+3.35%+64.60%+47.14%+31.19%
5184AManabi-aid
920+83+9.92%29.20万2.77亿20.68亿5.49亿224.81万59.72万+9.92%-9.80%-5.15%-5.15%-5.15%-5.15%-5.15%
66195HOPE
201+15+8.06%71.75万1.54亿33.03亿18.56亿1643.38万923.53万+10.44%+13.56%+9.24%-8.64%-20.55%-32.78%-19.92%
79254Lovable Marketing Group
1635+115+7.57%6.98万1.11亿22.31亿5.84亿136.43万35.72万+10.85%+9.81%+14.02%+8.71%+13.86%+19.60%+10.47%
86081Allied Architects
234+16+7.34%184.69万4.55亿33.26亿18.76亿1421.50万801.61万+5.41%+6.36%-0.43%-19.31%-47.53%-42.65%-49.68%
99241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
106224JRC
900+46+5.39%12.74万1.16亿109.16亿49.92亿1212.85万554.63万+5.51%+4.53%-2.81%0.00%+28.21%-11.94%+16.88%
115132Pluszero
2444+124+5.34%13.61万3.34亿187.39亿50.29亿766.73万205.75万+12.99%+1.92%+2.91%-17.25%+37.82%+1.13%+31.40%
129218Mental Health Technologies
918+45+5.15%2.94万2658.48万92.78亿42.45亿1010.72万462.42万+5.52%+5.40%-0.11%+7.62%+21.91%-8.20%+12.78%
136580Writeup
939+43+4.80%1.32万1235.27万48.65亿22.28亿518.08万237.25万+7.31%+8.68%+8.81%+9.57%+46.72%-13.69%+40.99%
146537WASH House
354+16+4.73%8.33万2937.55万24.52亿9.32亿692.54万263.21万+11.32%+8.26%+11.32%+0.85%-8.76%+4.12%-3.28%
153474G-Factory
496+22+4.64%2.12万1037.06万32.24亿6.75亿649.90万136.17万+3.33%+1.43%+6.21%+43.35%+50.30%+23.08%+45.88%
165582GRID
2623+104+4.13%3.41万8918.16万123.22亿34.17亿469.77万130.28万-8.00%-8.45%-6.99%-23.08%-3.67%-59.02%-20.27%
177683WA inc
2194+82+3.88%2.55万5649.93万209.15亿34.23亿953.26万156.01万+4.93%+9.43%+7.44%-9.34%-6.68%+28.68%-12.59%
183664Mobcast控股
59+2+3.51%50.26万2910.49万26.34亿20.58亿4463.84万3487.63万+1.72%+5.36%+1.72%+7.27%-3.28%-28.92%+7.27%
197062Fureasu
1204+38+3.26%2200.00263.69万28.32亿7.44亿235.25万61.78万+1.95%+16.67%+13.48%+22.61%+32.16%+31.44%+32.75%
204591Ribomic
96+3+3.23%25.43万2443.36万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
213671SOFTMAX
794+23+2.98%4100.00322.76万47.63亿17.62亿599.90万221.88万+3.25%+1.93%-0.13%+0.13%+5.03%+11.83%+6.43%
226094FreakOut控股
867+25+2.97%5.46万4718.49万154.01亿64.13亿1776.30万739.64万+10.45%+11.15%+13.33%+16.85%+3.96%-19.35%-0.12%
236085日本建筑师工作室
528+15+2.92%6.08万3393.52万12.94亿4.90亿245.14万92.78万+3.33%+3.13%-4.35%-26.26%-18.89%+6.67%-17.50%
247360Ondeck
1007+25+2.55%3000.00295.52万26.32亿4.80亿261.35万47.62万-0.79%-7.36%-16.22%+6.90%+32.33%-0.20%+22.06%
254884Kringle Pharma
812+20+2.53%8.24万6644.00万53.36亿38.57亿657.16万475.06万-1.22%+20.83%+22.84%+55.85%+12.78%-5.58%+7.98%
264586MEDRx
170+4+2.41%73.25万1.24亿68.62亿68.62亿4036.61万4036.61万+8.28%+6.92%+8.97%+25.93%+20.57%-5.56%+12.58%
273970Innovation
1287+29+2.31%1.38万1769.14万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
284563AnGes
46+1+2.22%42.75万1958.17万100.13亿100.13亿2.18亿2.18亿+2.22%0.00%-2.13%-37.84%-34.29%-63.49%-36.11%
296562Geniee
1060+23+2.22%5.13万5397.19万187.72亿45.54亿1770.95万429.60万+8.16%+19.64%+20.45%+8.94%+17.26%-3.11%+11.23%
303300Ambition Dx控股
953+19+2.03%1.45万1369.26万65.49亿21.75亿687.21万228.19万+5.30%+7.08%+1.17%+9.67%+33.85%+9.54%+28.26%
31149AThinca
919+18+2.00%1200.00110.50万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
32186AAstroscale控股
1057+20+1.93%223.16万23.38亿1194.71亿405.68亿1.13亿3838.02万-15.17%+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%
337386日本Warranty Support
3675+65+1.80%5000.001805.70万86.03亿16.15亿234.11万43.95万+0.41%+5.30%-8.81%-28.36%-3.42%-0.81%-4.55%
343927Fuva Brain
1131+19+1.71%5.94万6698.09万58.86亿35.11亿520.39万310.41万+5.60%+14.82%+33.22%+59.52%+103.78%+53.04%+97.73%
355580Prodelight
1144+18+1.60%1200.00136.35万18.68亿4.04亿163.29万35.34万+2.60%+0.62%-1.29%+2.14%-5.92%-61.93%-11.04%
367353KIYO Learning
513+8+1.58%2.20万1104.81万35.04亿16.80亿682.96万327.52万+1.18%+1.79%-0.19%-19.34%-42.55%-55.81%-41.70%
379252Last One Mile
3600+55+1.55%1.36万4853.80万104.26亿26.50亿289.61万73.60万+4.05%+3.45%+5.88%+12.32%+8.43%-7.22%-2.04%
38177AKohjin生物科技
1750+26+1.51%1.24万2172.16万87.76亿19.72亿501.50万112.70万+2.76%+2.34%+6.64%-7.89%-7.89%-7.89%-7.89%
394436Minkabu The Infonoid
847+12+1.44%12.89万1.10亿126.91亿70.18亿1498.30万828.61万-3.97%-8.23%-34.03%-44.39%-38.53%-53.56%-43.76%
405247BTM
1699+24+1.43%300.0050.32万24.01亿8.46亿141.34万49.79万+2.10%-0.06%+9.40%-16.14%-12.51%-64.68%-17.84%
412934J Frontier
2706+38+1.42%6300.001667.08万133.51亿33.62亿493.39万124.23万+1.16%+13.41%+7.38%-19.94%-38.64%+2.04%-37.07%
429166GENDA娱乐
1690+21+1.26%55.60万9.39亿1167.08亿382.77亿6905.79万2264.89万+5.10%+6.42%+8.33%+0.90%+26.03%+106.48%+18.31%
437813福乐慈
809+10+1.25%4000.00323.62万28.70亿15.23亿354.79万188.27万+1.38%-0.25%+8.30%+20.75%+26.60%+14.59%+22.21%
446038IID
739+9+1.23%800.0059.12万36.22亿14.79亿490.09万200.14万+1.23%+2.21%+4.08%-1.73%+4.38%-6.81%+4.53%
453908Collabos
329+4+1.23%400.0013.08万14.77亿5.28亿449.05万160.45万-0.60%+0.61%-0.90%+0.30%+4.78%-13.42%-0.60%
464833Success Holders
83+1+1.22%1.16万95.67万24.32亿5.68亿2930.20万684.34万+1.22%+2.47%+2.47%+3.75%-13.54%-23.85%-13.54%
474593Healios KK
170+2+1.19%59.17万1.00亿153.22亿70.01亿9013.00万4118.35万+1.19%+6.92%+16.44%+28.79%+4.29%-42.18%+3.03%
483138富士山杂志
691+8+1.17%600.0041.43万22.82亿3.91亿330.22万56.58万+0.58%-0.58%-1.29%-1.43%-0.86%-4.03%+0.44%
494415Broad Enterprise
787+9+1.16%5700.00446.07万47.72亿8.09亿606.41万102.83万+2.21%-0.63%-3.20%-10.67%-5.41%+26.63%+1.55%
507080Sportsfield
794+9+1.15%1.40万1109.79万58.54亿20.92亿737.29万263.45万+5.87%+5.87%-1.85%+2.78%-1.98%+7.44%-7.57%