序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11431Lib Work72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-1.23%-1.09%-0.14%-11.83%-8.83%-8.71%-4.74%
21436绿色能源192200.00%0.000.0078.34亿14.70亿407.58万76.50万+6.36%+6.84%+95.72%+125.85%+137.58%+129.90%+137.28%
31444Nissou275500.00%0.000.0029.97亿10.55亿108.78万38.28万+2.04%+0.15%-0.18%+7.62%+7.20%+19.78%+0.40%
42164地域新闻社66100.00%0.000.0014.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
52173博展50300.00%0.000.0077.87亿32.06亿1548.08万637.34万-0.98%-21.41%-16.72%-14.60%+62.00%+45.59%+42.90%
62195Amita控股64100.00%0.000.00112.51亿25.09亿1755.25万391.47万-0.16%-1.23%+4.57%-7.10%+3.55%-29.71%+19.14%
72321Softfront控股8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-1.22%+5.19%-5.81%-15.63%0.00%
82342Trans Genic23000.00%0.000.0038.17亿34.36亿1659.37万1493.73万+0.44%-4.56%-12.55%-3.36%-13.86%-23.84%-11.54%
92351ASJ53400.00%0.000.0042.46亿20.84亿795.11万390.19万-4.81%-15.51%+9.20%+28.06%-6.48%+5.74%+9.65%
102370Medinet4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
112385综医研控股16500.00%0.000.0043.16亿26.06亿2615.82万1579.12万-1.79%-1.79%-2.94%+3.77%-8.33%-41.07%-1.79%
122438Asukanet58000.00%0.000.0095.45亿70.38亿1645.69万1213.37万-2.85%-6.45%-9.52%-16.31%-15.08%-37.63%-20.87%
132479JTEC25900.00%0.000.0020.68亿14.29亿798.57万551.58万-2.63%-1.89%-0.38%-4.07%+6.15%-9.12%+10.21%
142497UNITED77900.00%0.000.00305.27亿117.51亿3918.69万1508.49万-0.38%-2.01%-6.14%-15.33%-8.68%+1.83%-13.44%
152586FRUTA FRUTA3900.00%0.000.0015.19亿14.29亿3893.78万3665.33万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
162981Landix237200.00%0.000.0067.19亿14.53亿283.26万61.24万-1.62%+0.64%+1.02%+1.02%-5.87%-26.68%-2.02%
172983Arr Planner75200.00%0.000.0039.97亿11.83亿531.47万157.31万+2.87%+0.27%+1.76%+12.07%+1.48%-0.27%+24.71%
182986LA控股426500.00%0.000.00267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
192998Creal448000.00%0.000.00261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%
203042SecuAvail26800.00%0.000.0020.61亿10.60亿768.96万395.68万-5.30%-15.72%-17.03%-15.19%-14.10%+5.10%-9.76%
213063j-Group控股63500.00%0.000.0075.58亿52.09亿1190.22万820.27万+0.95%+1.11%+0.79%-1.24%+11.60%+27.77%+9.29%
223133海帆81500.00%0.000.00413.77亿138.04亿5076.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
233137Fundely31000.00%0.000.0019.65亿5.47亿633.75万176.49万-4.02%-7.74%-8.01%+7.27%+8.77%-32.90%+13.55%
243138富士山杂志69000.00%0.000.0022.79亿3.90亿330.22万56.58万-1.29%-0.72%-1.43%+0.88%-3.77%-6.88%+0.29%
253140博鲁诺104100.00%0.000.00149.31亿67.80亿1434.26万651.32万+0.58%+0.10%+0.29%+3.17%+7.21%+5.79%+5.79%
263185梦展望15400.00%0.000.0022.69亿8.27亿1473.19万536.82万-0.65%-0.65%0.00%-11.49%-2.53%-4.35%-2.53%
273187sanwacompany45600.00%0.000.0083.72亿26.66亿1835.98万584.61万0.00%+5.56%+5.31%-5.39%-32.04%-25.97%+2.70%
285038eWeLL124500.00%0.000.00186.30亿67.13亿1496.38万539.16万-2.89%-17.11%-8.19%-30.02%-29.66%-46.68%-38.09%
294391Logizard131800.00%0.000.0042.32亿17.60亿321.09万133.53万+2.81%-2.87%+0.23%-4.91%-5.72%+47.92%-24.69%
303224General Oyster174900.00%0.000.0070.44亿31.33亿402.74万179.14万-2.29%+0.58%-2.56%-6.32%+2.16%+49.87%-3.80%
313237Intrance13200.00%0.000.0061.25亿29.94亿4640.14万2268.33万-2.22%-0.75%+10.00%-12.58%+28.16%+103.08%+2.33%
323261Grandes41000.00%0.000.0014.35亿2.15亿350.00万52.55万-3.53%-7.03%+1.74%+1.49%+5.94%+22.02%+9.92%
333416Pixta75300.00%0.000.0014.44亿5.86亿191.70万77.82万-3.71%-5.52%-13.05%-41.13%-12.54%+1.89%-7.38%
343418Balnibarbi143500.00%0.000.00127.09亿55.87亿885.65万389.35万-1.58%-0.76%-2.45%+11.76%+15.26%+8.30%+17.24%
353461Palma35000.00%0.000.0023.64亿5.89亿675.56万168.28万+0.57%+2.94%+3.55%-7.65%+8.02%+8.36%-7.65%
363474G-Factory48800.00%0.000.0031.72亿6.65亿649.90万136.17万+0.62%+8.20%+8.20%+41.45%+48.78%+20.20%+43.53%
373479TKP141200.00%0.000.00590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
383491GA科技136500.00%0.000.00501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
393496AZoom611000.00%0.000.00360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
403497LeTech113400.00%0.000.0054.64亿11.07亿481.81万97.59万-1.56%-1.82%-3.98%+17.03%+39.31%+16.07%+27.70%
413541农业综合研究所28600.00%0.000.0062.98亿15.88亿2202.19万555.34万-2.05%-0.35%+1.42%-3.05%-3.38%-29.03%-0.35%
423542Vega77900.00%0.000.0080.52亿23.90亿1033.60万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
433550STUDIO ATAO20800.00%0.000.0028.81亿8.62亿1385.02万414.42万-0.95%-0.95%-2.80%-8.77%-6.31%-3.70%-6.31%
443557United & Collective112500.00%0.000.0043.53亿23.64亿386.91万210.16万-0.27%-0.79%+1.17%-0.79%-4.26%-6.25%-0.88%
453558Jade集团160600.00%0.000.00163.93亿124.48亿1020.71万775.07万+2.62%+5.38%+14.96%-24.92%-6.19%-3.66%-23.96%
463566Uniform Next59900.00%0.000.0059.80亿12.46亿998.34万207.97万-0.33%-6.70%-2.12%-2.92%+16.76%-8.13%+23.00%
473622Netyear集团56500.00%0.000.0039.54亿13.11亿699.89万232.08万+3.67%+1.80%+0.36%+8.24%-3.58%+1.07%+7.62%
483623Billing System101700.00%0.000.0063.96亿41.81亿628.94万411.13万+5.17%+8.08%+10.18%+8.31%+8.42%-1.64%+8.19%
493624Axel Mark18300.00%0.000.0019.48亿14.23亿1064.63万777.41万-5.18%-25.91%-24.38%-37.11%-26.80%-30.42%-26.21%
503628Data Horizon61900.00%0.000.0078.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11431Lib Work
72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-1.23%-1.09%-0.14%-11.83%-8.83%-8.71%-4.74%
21436绿色能源
192200.00%0.000.0078.34亿14.70亿407.58万76.50万+6.36%+6.84%+95.72%+125.85%+137.58%+129.90%+137.28%
31444Nissou
275500.00%0.000.0029.97亿10.55亿108.78万38.28万+2.04%+0.15%-0.18%+7.62%+7.20%+19.78%+0.40%
42164地域新闻社
66100.00%0.000.0014.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
52173博展
50300.00%0.000.0077.87亿32.06亿1548.08万637.34万-0.98%-21.41%-16.72%-14.60%+62.00%+45.59%+42.90%
62195Amita控股
64100.00%0.000.00112.51亿25.09亿1755.25万391.47万-0.16%-1.23%+4.57%-7.10%+3.55%-29.71%+19.14%
72321Softfront控股
8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-1.22%+5.19%-5.81%-15.63%0.00%
82342Trans Genic
23000.00%0.000.0038.17亿34.36亿1659.37万1493.73万+0.44%-4.56%-12.55%-3.36%-13.86%-23.84%-11.54%
92351ASJ
53400.00%0.000.0042.46亿20.84亿795.11万390.19万-4.81%-15.51%+9.20%+28.06%-6.48%+5.74%+9.65%
102370Medinet
4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
112385综医研控股
16500.00%0.000.0043.16亿26.06亿2615.82万1579.12万-1.79%-1.79%-2.94%+3.77%-8.33%-41.07%-1.79%
122438Asukanet
58000.00%0.000.0095.45亿70.38亿1645.69万1213.37万-2.85%-6.45%-9.52%-16.31%-15.08%-37.63%-20.87%
132479JTEC
25900.00%0.000.0020.68亿14.29亿798.57万551.58万-2.63%-1.89%-0.38%-4.07%+6.15%-9.12%+10.21%
142497UNITED
77900.00%0.000.00305.27亿117.51亿3918.69万1508.49万-0.38%-2.01%-6.14%-15.33%-8.68%+1.83%-13.44%
152586FRUTA FRUTA
3900.00%0.000.0015.19亿14.29亿3893.78万3665.33万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
162981Landix
237200.00%0.000.0067.19亿14.53亿283.26万61.24万-1.62%+0.64%+1.02%+1.02%-5.87%-26.68%-2.02%
172983Arr Planner
75200.00%0.000.0039.97亿11.83亿531.47万157.31万+2.87%+0.27%+1.76%+12.07%+1.48%-0.27%+24.71%
182986LA控股
426500.00%0.000.00267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
192998Creal
448000.00%0.000.00261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%
203042SecuAvail
26800.00%0.000.0020.61亿10.60亿768.96万395.68万-5.30%-15.72%-17.03%-15.19%-14.10%+5.10%-9.76%
213063j-Group控股
63500.00%0.000.0075.58亿52.09亿1190.22万820.27万+0.95%+1.11%+0.79%-1.24%+11.60%+27.77%+9.29%
223133海帆
81500.00%0.000.00413.77亿138.04亿5076.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
233137Fundely
31000.00%0.000.0019.65亿5.47亿633.75万176.49万-4.02%-7.74%-8.01%+7.27%+8.77%-32.90%+13.55%
243138富士山杂志
69000.00%0.000.0022.79亿3.90亿330.22万56.58万-1.29%-0.72%-1.43%+0.88%-3.77%-6.88%+0.29%
253140博鲁诺
104100.00%0.000.00149.31亿67.80亿1434.26万651.32万+0.58%+0.10%+0.29%+3.17%+7.21%+5.79%+5.79%
263185梦展望
15400.00%0.000.0022.69亿8.27亿1473.19万536.82万-0.65%-0.65%0.00%-11.49%-2.53%-4.35%-2.53%
273187sanwacompany
45600.00%0.000.0083.72亿26.66亿1835.98万584.61万0.00%+5.56%+5.31%-5.39%-32.04%-25.97%+2.70%
285038eWeLL
124500.00%0.000.00186.30亿67.13亿1496.38万539.16万-2.89%-17.11%-8.19%-30.02%-29.66%-46.68%-38.09%
294391Logizard
131800.00%0.000.0042.32亿17.60亿321.09万133.53万+2.81%-2.87%+0.23%-4.91%-5.72%+47.92%-24.69%
303224General Oyster
174900.00%0.000.0070.44亿31.33亿402.74万179.14万-2.29%+0.58%-2.56%-6.32%+2.16%+49.87%-3.80%
313237Intrance
13200.00%0.000.0061.25亿29.94亿4640.14万2268.33万-2.22%-0.75%+10.00%-12.58%+28.16%+103.08%+2.33%
323261Grandes
41000.00%0.000.0014.35亿2.15亿350.00万52.55万-3.53%-7.03%+1.74%+1.49%+5.94%+22.02%+9.92%
333416Pixta
75300.00%0.000.0014.44亿5.86亿191.70万77.82万-3.71%-5.52%-13.05%-41.13%-12.54%+1.89%-7.38%
343418Balnibarbi
143500.00%0.000.00127.09亿55.87亿885.65万389.35万-1.58%-0.76%-2.45%+11.76%+15.26%+8.30%+17.24%
353461Palma
35000.00%0.000.0023.64亿5.89亿675.56万168.28万+0.57%+2.94%+3.55%-7.65%+8.02%+8.36%-7.65%
363474G-Factory
48800.00%0.000.0031.72亿6.65亿649.90万136.17万+0.62%+8.20%+8.20%+41.45%+48.78%+20.20%+43.53%
373479TKP
141200.00%0.000.00590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
383491GA科技
136500.00%0.000.00501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
393496AZoom
611000.00%0.000.00360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
403497LeTech
113400.00%0.000.0054.64亿11.07亿481.81万97.59万-1.56%-1.82%-3.98%+17.03%+39.31%+16.07%+27.70%
413541农业综合研究所
28600.00%0.000.0062.98亿15.88亿2202.19万555.34万-2.05%-0.35%+1.42%-3.05%-3.38%-29.03%-0.35%
423542Vega
77900.00%0.000.0080.52亿23.90亿1033.60万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
433550STUDIO ATAO
20800.00%0.000.0028.81亿8.62亿1385.02万414.42万-0.95%-0.95%-2.80%-8.77%-6.31%-3.70%-6.31%
443557United & Collective
112500.00%0.000.0043.53亿23.64亿386.91万210.16万-0.27%-0.79%+1.17%-0.79%-4.26%-6.25%-0.88%
453558Jade集团
160600.00%0.000.00163.93亿124.48亿1020.71万775.07万+2.62%+5.38%+14.96%-24.92%-6.19%-3.66%-23.96%
463566Uniform Next
59900.00%0.000.0059.80亿12.46亿998.34万207.97万-0.33%-6.70%-2.12%-2.92%+16.76%-8.13%+23.00%
473622Netyear集团
56500.00%0.000.0039.54亿13.11亿699.89万232.08万+3.67%+1.80%+0.36%+8.24%-3.58%+1.07%+7.62%
483623Billing System
101700.00%0.000.0063.96亿41.81亿628.94万411.13万+5.17%+8.08%+10.18%+8.31%+8.42%-1.64%+8.19%
493624Axel Mark
18300.00%0.000.0019.48亿14.23亿1064.63万777.41万-5.18%-25.91%-24.38%-37.11%-26.80%-30.42%-26.21%
503628Data Horizon
61900.00%0.000.0078.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%