序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
22983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
35590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
44894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
54934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
64882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
74014Karadanote624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
87342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
9151ADive3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
103680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
115243note667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
125759日本电解1094+71+6.94%19.35万2.13亿99.01亿70.69亿904.98万646.13万+4.89%+18.66%-7.83%-18.30%+8.75%-36.87%+4.99%
134378Cinc686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
144175Coly1284+71+5.85%15.30万1.99亿70.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%
155587Inbound Platform935+51+5.77%2.07万1896.86万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
162936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
174594BrightPath Biotherapeutics64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
184888Stella Pharma400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
196696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
207094NexTone1448+58+4.17%10.78万1.52亿141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%
217318Serendip控股1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
226562Geniee1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
239163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
243927Fuva Brain1112+39+3.63%9.02万9854.38万57.87亿34.52亿520.39万310.41万+5.40%+14.88%+30.36%+59.54%+90.74%+58.18%+94.41%
256255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
264422Valuenex1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
272164地域新闻社515+17+3.41%2.32万1184.17万11.12亿2601.73万215.86万5.05万+2.79%-23.93%-15.44%-4.63%+41.10%+45.89%+39.19%
284058Toyokumo1727+54+3.23%7.42万1.25亿187.71亿54.14亿1086.90万313.47万+20.18%+20.35%+13.32%+14.98%+24.96%+4.79%+18.53%
297064Howtelevision2675+83+3.20%1.43万3782.07万36.44亿11.66亿136.21万43.58万+4.90%+4.45%+4.78%+8.26%-15.88%-28.38%-13.71%
309557AirCloset394+12+3.14%9800.00381.31万32.31亿10.34亿819.94万262.35万+3.96%+1.29%-2.23%-12.25%+3.41%+3.41%+0.51%
317803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
322160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
339554AViC Co.963+28+2.99%1.11万1064.35万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
347779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
355575Globee1369+39+2.93%1.10万1467.01万68.42亿12.80亿499.76万93.46万+4.19%-0.94%-7.12%+9.87%+15.04%-48.65%+12.67%
364431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
374199WonderPlanet1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
38157AGreen Monster1046+28+2.75%2.13万2199.81万33.37亿4.29亿319.00万41.00万+1.06%+1.75%-16.65%+6.73%+6.73%+6.73%+6.73%
394889Renascience379+10+2.71%3.58万1352.02万48.18亿13.74亿1271.17万362.48万+2.99%+2.99%+5.57%+0.80%-8.01%-13.47%-12.67%
403905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
414388AI株式会社842+21+2.56%2.63万2173.49万41.66亿18.09亿494.79万214.79万+3.19%+0.72%+16.46%-6.03%+5.12%+1.20%+13.63%
424068Basis1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
434833Success Holders82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
446176Brangista616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
455033nulab958+23+2.46%1.80万1707.32万62.09亿23.02亿648.07万240.31万+5.51%+7.64%+2.79%-32.72%-12.27%+23.61%-21.35%
464393Bank of Innovation4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
474173WACUL478+11+2.36%1.91万899.32万34.12亿17.86亿713.88万373.65万+1.70%+1.92%+2.80%-9.81%-13.56%-22.28%-13.25%
487062Fureasu1166+26+2.28%3500.00410.28万27.43亿7.20亿235.25万61.78万+1.39%+16.14%+11.90%+20.21%+27.43%+23.13%+28.56%
494448Chatwork450+10+2.27%21.69万9636.67万183.09亿74.67亿4068.58万1659.36万+3.45%+9.76%+13.92%+0.67%-15.25%-62.78%-17.13%
505132Pluszero2320+50+2.20%11.84万2.78亿177.06亿47.73亿763.18万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
22983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
35590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
44894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
54934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
64882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
74014Karadanote
624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
87342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
9151ADive
3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
103680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
115243note
667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
125759日本电解
1094+71+6.94%19.35万2.13亿99.01亿70.69亿904.98万646.13万+4.89%+18.66%-7.83%-18.30%+8.75%-36.87%+4.99%
134378Cinc
686+41+6.36%4400.00294.17万22.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%
144175Coly
1284+71+5.85%15.30万1.99亿70.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%
155587Inbound Platform
935+51+5.77%2.07万1896.86万32.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%
162936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
174594BrightPath Biotherapeutics
64+3+4.92%122.32万7708.35万45.27亿42.91亿7074.13万6705.06万+1.59%+10.34%+8.47%-4.48%-23.81%-54.93%-26.44%
184888Stella Pharma
400+18+4.71%34.31万1.34亿124.90亿70.25亿3122.54万1756.23万+12.04%+19.40%+5.26%+32.89%+35.14%+19.76%+40.35%
196696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
207094NexTone
1448+58+4.17%10.78万1.52亿141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%
217318Serendip控股
1605+64+4.15%1.20万1907.93万72.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%
226562Geniee
1037+40+4.01%5.81万5880.04万183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%
239163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
243927Fuva Brain
1112+39+3.63%9.02万9854.38万57.87亿34.52亿520.39万310.41万+5.40%+14.88%+30.36%+59.54%+90.74%+58.18%+94.41%
256255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
264422Valuenex
1139+39+3.55%1.77万1987.50万32.34亿7.14亿283.93万62.73万+10.58%+12.44%+20.02%+8.37%+39.07%0.00%+20.27%
272164地域新闻社
515+17+3.41%2.32万1184.17万11.12亿2601.73万215.86万5.05万+2.79%-23.93%-15.44%-4.63%+41.10%+45.89%+39.19%
284058Toyokumo
1727+54+3.23%7.42万1.25亿187.71亿54.14亿1086.90万313.47万+20.18%+20.35%+13.32%+14.98%+24.96%+4.79%+18.53%
297064Howtelevision
2675+83+3.20%1.43万3782.07万36.44亿11.66亿136.21万43.58万+4.90%+4.45%+4.78%+8.26%-15.88%-28.38%-13.71%
309557AirCloset
394+12+3.14%9800.00381.31万32.31亿10.34亿819.94万262.35万+3.96%+1.29%-2.23%-12.25%+3.41%+3.41%+0.51%
317803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
322160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
339554AViC Co.
963+28+2.99%1.11万1064.35万59.07亿12.10亿613.35万125.64万+2.56%-1.23%-1.53%-7.58%+27.04%+8.20%+24.10%
347779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
355575Globee
1369+39+2.93%1.10万1467.01万68.42亿12.80亿499.76万93.46万+4.19%-0.94%-7.12%+9.87%+15.04%-48.65%+12.67%
364431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
374199WonderPlanet
1129+31+2.82%7300.00813.46万28.72亿12.33亿254.38万109.25万+5.42%+4.06%0.00%-23.25%-0.53%+4.54%+1.16%
38157AGreen Monster
1046+28+2.75%2.13万2199.81万33.37亿4.29亿319.00万41.00万+1.06%+1.75%-16.65%+6.73%+6.73%+6.73%+6.73%
394889Renascience
379+10+2.71%3.58万1352.02万48.18亿13.74亿1271.17万362.48万+2.99%+2.99%+5.57%+0.80%-8.01%-13.47%-12.67%
403905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
414388AI株式会社
842+21+2.56%2.63万2173.49万41.66亿18.09亿494.79万214.79万+3.19%+0.72%+16.46%-6.03%+5.12%+1.20%+13.63%
424068Basis
1170+29+2.54%700.0081.61万21.79亿5.90亿186.24万50.44万+2.63%+3.54%+2.36%-11.96%-17.31%-45.12%-11.83%
434833Success Holders
82+2+2.50%6.55万527.44万24.03亿5.61亿2930.20万684.34万+1.23%+1.23%0.00%+2.50%-15.46%-25.45%-14.58%
446176Brangista
616+15+2.50%4.15万2493.40万83.29亿31.98亿1352.03万519.14万+3.18%+4.23%-2.69%+0.49%-7.23%-23.67%-13.85%
455033nulab
958+23+2.46%1.80万1707.32万62.09亿23.02亿648.07万240.31万+5.51%+7.64%+2.79%-32.72%-12.27%+23.61%-21.35%
464393Bank of Innovation
4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
474173WACUL
478+11+2.36%1.91万899.32万34.12亿17.86亿713.88万373.65万+1.70%+1.92%+2.80%-9.81%-13.56%-22.28%-13.25%
487062Fureasu
1166+26+2.28%3500.00410.28万27.43亿7.20亿235.25万61.78万+1.39%+16.14%+11.90%+20.21%+27.43%+23.13%+28.56%
494448Chatwork
450+10+2.27%21.69万9636.67万183.09亿74.67亿4068.58万1659.36万+3.45%+9.76%+13.92%+0.67%-15.25%-62.78%-17.13%
505132Pluszero
2320+50+2.20%11.84万2.78亿177.06亿47.73亿763.18万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%