序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15884Kuradashi310+80+34.78%6.28万1946.80万33.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%
2186AAstroscale Holdings1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
37073JAIC4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
47083AHC集团1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
54884Kringle Pharma822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
65026Tripleize1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
74490VisasQ1019+71+7.49%6.57万6555.01万93.92亿40.46亿921.68万397.05万+6.15%-2.39%+21.89%+9.57%+15.14%-26.43%+7.15%
86181Tameny149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
94169Enechange523+31+6.30%67.26万3.45亿181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%
107063Birdman1022+51+5.25%12.88万1.32亿66.66亿17.91亿652.21万175.26万+3.97%-14.19%+6.35%-18.31%-1.35%-21.98%-18.89%
117112Cube619+29+4.92%8400.00509.35万37.68亿8.12亿608.76万131.24万+8.60%-5.21%-14.86%-24.97%+1.48%-34.15%+14.00%
127829萨曼莎·撒乌萨45+2+4.65%13.53万600.34万29.63亿5.76亿6585.11万1280.41万-2.17%-8.16%-25.00%-50.00%-56.31%-50.00%-48.28%
137352TWOSTONE&Sons1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
147379Circulation748+33+4.62%16.82万1.26亿62.86亿24.30亿840.42万324.87万+8.56%+10.16%+3.17%-2.48%-0.27%-14.42%-4.71%
154588Oncolys BioPharma704+31+4.61%22.91万1.58亿146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%
165259BBD Initiative823+36+4.57%9300.00762.55万43.42亿6.73亿527.60万81.74万+7.72%+8.58%+3.52%+4.05%+49.64%+13.36%+48.02%
177386日本Warranty Support3660+160+4.57%7700.002774.10万85.68亿19.55亿234.11万53.41万+4.87%+13.49%-7.46%-33.58%-0.14%-1.08%-4.94%
184487Spacemarket299+13+4.55%7.41万2196.17万35.78亿11.51亿1196.58万384.83万+7.17%+8.73%-5.68%-18.31%-19.62%+7.55%-6.85%
194258网屋2194+95+4.53%2.08万4471.46万89.51亿27.54亿407.97万125.50万+3.34%+5.68%+14.87%+17.33%+12.34%+23.40%-4.77%
204582SymBio制药162+7+4.52%43.52万6921.75万74.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%
219215CaSy920+39+4.43%8700.00787.95万17.41亿4.97亿189.20万54.00万+3.49%+3.95%+4.55%+3.37%+7.60%+10.58%-0.33%
224593Healios KK168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
233998SuRaLa Net462+19+4.29%5.06万2307.34万30.30亿19.11亿655.86万413.68万+0.43%+16.37%+16.08%+11.33%-4.74%-29.25%+2.21%
249237笑美面2488+102+4.27%1.61万3945.38万49.94亿25.15亿200.73万101.10万+3.11%+3.93%-4.01%+26.29%+72.42%+38.15%+23.17%
255595QPS研究所2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
267318Serendip控股1513+56+3.84%6500.00971.60万68.23亿26.27亿450.94万173.63万-1.30%-3.63%-14.62%-29.10%+8.07%+18.95%-9.07%
279272Boutiques1735+63+3.77%8.02万1.41亿171.17亿30.90亿986.56万178.10万+14.52%+16.44%+52.46%+74.02%+42.56%-17.97%+10.16%
287685Buysell 二手交易3480+125+3.73%2.91万1.01亿498.12亿131.18亿1431.37万376.94万+13.17%+13.36%+19.55%+24.64%+29.03%-39.16%+8.24%
29141ATrial Holdings2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
30153ACaulis2025+72+3.69%4.54万9045.05万128.13亿28.19亿632.75万139.22万-5.55%-3.75%-15.63%+32.35%+32.35%+32.35%+32.35%
314259ExaWizards人工智能347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
325033nulab940+32+3.52%4.31万4022.73万60.92亿22.59亿648.07万240.31万+6.70%+3.87%-6.84%-39.24%-6.37%+20.20%-22.82%
334270BeeX2944+100+3.52%6000.001748.14万65.40亿8.80亿222.16万29.89万+3.48%+2.12%-0.61%-27.75%-9.28%+8.24%-13.16%
343961银蛋科技1097+37+3.49%3.78万4126.52万32.55亿9.73亿296.69万88.68万+12.74%+3.69%+10.14%-14.36%+34.93%+18.08%+45.11%
355577Aidemy1580+53+3.47%2.66万4169.81万62.84亿16.24亿397.69万102.77万+0.25%-5.33%-5.84%-24.47%-3.83%-71.58%+8.22%
364934Premier Anti-Aging845+28+3.43%2.22万1857.86万73.69亿21.69亿872.04万256.73万+1.56%+2.05%+4.06%-12.80%-13.60%-25.68%-16.42%
374591Ribomic91+3+3.41%21.56万1954.30万32.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%
383698CRI Middleware825+27+3.38%2.95万2387.83万43.10亿23.42亿522.47万283.88万+3.13%+3.00%+2.48%+1.85%-10.62%-12.23%-8.44%
396072Jibannet控股154+5+3.36%15.15万2295.20万35.43亿18.38亿2300.66万1193.33万+1.99%-1.28%-3.14%-9.94%0.00%+3.36%+1.99%
406081Allied Architects222+7+3.26%6.40万1398.87万31.56亿17.80亿1421.50万801.61万+0.91%+0.91%-18.68%-21.00%-48.37%-46.12%-52.26%
41145AL is B858+27+3.25%2.93万2503.24万43.97亿7.92亿512.48万92.33万-3.27%-5.61%-15.13%-27.78%-27.78%-27.78%-27.78%
423653Morpho1621+51+3.25%1.08万1743.35万83.14亿57.28亿512.90万353.38万+2.59%-3.80%-9.99%-8.73%+19.02%+28.96%+3.45%
436166中村超硬318+10+3.25%3.83万1200.20万35.05亿30.50亿1102.09万959.25万+0.63%+1.27%-2.15%-5.92%-21.29%-44.60%-23.19%
443900CrowdWorks958+30+3.23%14.00万1.34亿150.71亿75.44亿1573.15万787.50万+1.59%-0.31%-12.83%-42.91%-24.69%-35.53%-24.33%
45130AVeritas In Silico1099+34+3.19%2.26万2451.85万71.29亿17.91亿648.71万162.95万-0.99%+1.01%-7.26%-42.91%-45.08%-45.08%-45.08%
464488AI inside4875+145+3.07%1.38万6651.35万192.20亿76.54亿394.25万157.00万+1.67%-4.04%-21.50%-44.92%-19.15%+7.14%-24.77%
474598Delta-Fly Pharma554+16+2.97%6.96万3783.35万45.59亿36.68亿822.97万662.14万+6.54%+15.42%-22.41%-33.49%-33.41%-38.78%-45.42%
484017Creema348+10+2.96%2.23万769.07万23.43亿11.23亿673.41万322.79万+0.29%+1.16%+9.09%+17.97%+17.57%-13.22%+21.68%
499238Value Creation984+28+2.93%4200.00409.21万22.64亿7.12亿230.07万72.31万+1.44%-0.91%-1.60%-14.55%-6.29%-36.31%-8.21%
504069BlueMeme1200+34+2.92%1300.00153.64万41.10亿15.20亿342.49万126.66万+3.45%-5.14%-0.91%-7.69%-9.91%-32.47%+7.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15884Kuradashi
310+80+34.78%6.28万1946.80万33.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%
2186AAstroscale Holdings
1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
37073JAIC
4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
47083AHC集团
1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
54884Kringle Pharma
822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
65026Tripleize
1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
74490VisasQ
1019+71+7.49%6.57万6555.01万93.92亿40.46亿921.68万397.05万+6.15%-2.39%+21.89%+9.57%+15.14%-26.43%+7.15%
86181Tameny
149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
94169Enechange
523+31+6.30%67.26万3.45亿181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%
107063Birdman
1022+51+5.25%12.88万1.32亿66.66亿17.91亿652.21万175.26万+3.97%-14.19%+6.35%-18.31%-1.35%-21.98%-18.89%
117112Cube
619+29+4.92%8400.00509.35万37.68亿8.12亿608.76万131.24万+8.60%-5.21%-14.86%-24.97%+1.48%-34.15%+14.00%
127829萨曼莎·撒乌萨
45+2+4.65%13.53万600.34万29.63亿5.76亿6585.11万1280.41万-2.17%-8.16%-25.00%-50.00%-56.31%-50.00%-48.28%
137352TWOSTONE&Sons
1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
147379Circulation
748+33+4.62%16.82万1.26亿62.86亿24.30亿840.42万324.87万+8.56%+10.16%+3.17%-2.48%-0.27%-14.42%-4.71%
154588Oncolys BioPharma
704+31+4.61%22.91万1.58亿146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%
165259BBD Initiative
823+36+4.57%9300.00762.55万43.42亿6.73亿527.60万81.74万+7.72%+8.58%+3.52%+4.05%+49.64%+13.36%+48.02%
177386日本Warranty Support
3660+160+4.57%7700.002774.10万85.68亿19.55亿234.11万53.41万+4.87%+13.49%-7.46%-33.58%-0.14%-1.08%-4.94%
184487Spacemarket
299+13+4.55%7.41万2196.17万35.78亿11.51亿1196.58万384.83万+7.17%+8.73%-5.68%-18.31%-19.62%+7.55%-6.85%
194258网屋
2194+95+4.53%2.08万4471.46万89.51亿27.54亿407.97万125.50万+3.34%+5.68%+14.87%+17.33%+12.34%+23.40%-4.77%
204582SymBio制药
162+7+4.52%43.52万6921.75万74.21亿69.15亿4580.68万4268.77万+5.19%+8.72%0.00%-19.40%-46.18%-60.87%-34.41%
219215CaSy
920+39+4.43%8700.00787.95万17.41亿4.97亿189.20万54.00万+3.49%+3.95%+4.55%+3.37%+7.60%+10.58%-0.33%
224593Healios KK
168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
233998SuRaLa Net
462+19+4.29%5.06万2307.34万30.30亿19.11亿655.86万413.68万+0.43%+16.37%+16.08%+11.33%-4.74%-29.25%+2.21%
249237笑美面
2488+102+4.27%1.61万3945.38万49.94亿25.15亿200.73万101.10万+3.11%+3.93%-4.01%+26.29%+72.42%+38.15%+23.17%
255595QPS研究所
2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
267318Serendip控股
1513+56+3.84%6500.00971.60万68.23亿26.27亿450.94万173.63万-1.30%-3.63%-14.62%-29.10%+8.07%+18.95%-9.07%
279272Boutiques
1735+63+3.77%8.02万1.41亿171.17亿30.90亿986.56万178.10万+14.52%+16.44%+52.46%+74.02%+42.56%-17.97%+10.16%
287685Buysell 二手交易
3480+125+3.73%2.91万1.01亿498.12亿131.18亿1431.37万376.94万+13.17%+13.36%+19.55%+24.64%+29.03%-39.16%+8.24%
29141ATrial Holdings
2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
30153ACaulis
2025+72+3.69%4.54万9045.05万128.13亿28.19亿632.75万139.22万-5.55%-3.75%-15.63%+32.35%+32.35%+32.35%+32.35%
314259ExaWizards人工智能
347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
325033nulab
940+32+3.52%4.31万4022.73万60.92亿22.59亿648.07万240.31万+6.70%+3.87%-6.84%-39.24%-6.37%+20.20%-22.82%
334270BeeX
2944+100+3.52%6000.001748.14万65.40亿8.80亿222.16万29.89万+3.48%+2.12%-0.61%-27.75%-9.28%+8.24%-13.16%
343961银蛋科技
1097+37+3.49%3.78万4126.52万32.55亿9.73亿296.69万88.68万+12.74%+3.69%+10.14%-14.36%+34.93%+18.08%+45.11%
355577Aidemy
1580+53+3.47%2.66万4169.81万62.84亿16.24亿397.69万102.77万+0.25%-5.33%-5.84%-24.47%-3.83%-71.58%+8.22%
364934Premier Anti-Aging
845+28+3.43%2.22万1857.86万73.69亿21.69亿872.04万256.73万+1.56%+2.05%+4.06%-12.80%-13.60%-25.68%-16.42%
374591Ribomic
91+3+3.41%21.56万1954.30万32.76亿30.32亿3600.30万3331.89万+4.60%+8.33%+7.06%-6.19%-18.75%-42.04%-15.74%
383698CRI Middleware
825+27+3.38%2.95万2387.83万43.10亿23.42亿522.47万283.88万+3.13%+3.00%+2.48%+1.85%-10.62%-12.23%-8.44%
396072Jibannet控股
154+5+3.36%15.15万2295.20万35.43亿18.38亿2300.66万1193.33万+1.99%-1.28%-3.14%-9.94%0.00%+3.36%+1.99%
406081Allied Architects
222+7+3.26%6.40万1398.87万31.56亿17.80亿1421.50万801.61万+0.91%+0.91%-18.68%-21.00%-48.37%-46.12%-52.26%
41145AL is B
858+27+3.25%2.93万2503.24万43.97亿7.92亿512.48万92.33万-3.27%-5.61%-15.13%-27.78%-27.78%-27.78%-27.78%
423653Morpho
1621+51+3.25%1.08万1743.35万83.14亿57.28亿512.90万353.38万+2.59%-3.80%-9.99%-8.73%+19.02%+28.96%+3.45%
436166中村超硬
318+10+3.25%3.83万1200.20万35.05亿30.50亿1102.09万959.25万+0.63%+1.27%-2.15%-5.92%-21.29%-44.60%-23.19%
443900CrowdWorks
958+30+3.23%14.00万1.34亿150.71亿75.44亿1573.15万787.50万+1.59%-0.31%-12.83%-42.91%-24.69%-35.53%-24.33%
45130AVeritas In Silico
1099+34+3.19%2.26万2451.85万71.29亿17.91亿648.71万162.95万-0.99%+1.01%-7.26%-42.91%-45.08%-45.08%-45.08%
464488AI inside
4875+145+3.07%1.38万6651.35万192.20亿76.54亿394.25万157.00万+1.67%-4.04%-21.50%-44.92%-19.15%+7.14%-24.77%
474598Delta-Fly Pharma
554+16+2.97%6.96万3783.35万45.59亿36.68亿822.97万662.14万+6.54%+15.42%-22.41%-33.49%-33.41%-38.78%-45.42%
484017Creema
348+10+2.96%2.23万769.07万23.43亿11.23亿673.41万322.79万+0.29%+1.16%+9.09%+17.97%+17.57%-13.22%+21.68%
499238Value Creation
984+28+2.93%4200.00409.21万22.64亿7.12亿230.07万72.31万+1.44%-0.91%-1.60%-14.55%-6.29%-36.31%-8.21%
504069BlueMeme
1200+34+2.92%1300.00153.64万41.10亿15.20亿342.49万126.66万+3.45%-5.14%-0.91%-7.69%-9.91%-32.47%+7.62%