序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet4095+385+10.38%5.09万2.10亿62.60亿5.73亿152.87万14.00万+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%
27345Ai Partners Financial530+25+4.95%1500.0079.21万18.51亿7.05亿349.32万133.04万-0.56%-7.99%-14.79%+21.00%+25.00%+24.71%+17.52%
33803Image Information585+26+4.65%1.90万1104.81万12.17亿2.72亿208.00万46.49万-2.34%-14.60%+32.35%+21.62%+33.87%+35.10%+44.44%
44597苏爱康制药46+2+4.55%323.30万1.44亿100.36亿83.24亿2.18亿1.81亿+15.00%+15.00%+6.98%-11.54%+70.37%+15.00%+2.22%
52936Base Food498+21+4.40%181.54万9.01亿268.49亿78.28亿5391.44万1571.82万+20.29%+77.22%+120.35%+134.91%+33.16%+8.03%+3.32%
66696TRaaS On Product382+11+2.96%6.62万2532.29万18.40亿10.41亿481.55万272.45万+8.83%+6.41%-4.02%-14.92%+25.25%+14.71%+60.50%
74498Cybertrust Japan2129+61+2.95%1.10万2316.71万173.47亿45.32亿814.78万212.88万+10.65%+8.13%+7.58%+20.28%+13.00%+8.73%-1.39%
87063Birdman620+15+2.48%10.35万6688.48万43.84亿13.73亿707.03万221.41万+37.17%+41.55%+26.27%-34.74%-22.40%-21.22%-50.79%
93418Balnibarbi1179+28+2.43%1.28万1499.95万127.41亿45.90亿1080.69万389.35万+2.61%-8.25%-12.86%-1.75%-16.68%+4.34%-3.68%
107687Micreed406+9+2.27%1.22万498.75万26.77亿9.51亿659.40万234.20万+6.28%+5.73%-3.79%+14.04%-26.98%-21.47%-35.38%
112479JTEC232+5+2.20%22.91万5422.21万19.89亿12.38亿857.24万533.73万+8.41%+7.41%+1.75%0.00%-8.30%-1.28%-1.28%
124811梦创2980+64+2.19%1.04万3103.36万120.83亿29.06亿405.46万97.52万+7.74%-1.65%-1.65%+45.51%+43.27%-0.83%-6.73%
134370Mobilus328+7+2.18%2100.0068.88万19.59亿6.28亿597.37万191.48万+2.82%+0.92%-5.48%-16.54%-20.77%-22.82%-15.90%
143187sanwacompany383+8+2.13%2.07万781.55万73.65亿28.35亿1922.88万740.33万+6.09%+6.39%-2.54%-24.01%-11.95%-50.39%-13.74%
154889Renascience299+6+2.05%2500.0073.98万38.01亿23.73亿1271.17万793.75万-0.33%-7.43%-12.06%-14.57%-14.33%-36.25%-31.11%
167062Fureasu1348+27+2.04%1500.00198.12万31.71亿9.31亿235.26万69.04万+4.66%-2.39%-11.49%-5.07%+46.84%+42.80%+48.62%
174262NIFTY Lifestyle887+17+1.95%5500.00494.09万56.49亿14.76亿636.91万166.42万+3.74%+3.50%+4.97%-3.38%-18.25%+10.05%+5.97%
185253Cover1954+36+1.88%158.80万30.67亿1215.85亿619.66亿6222.34万3171.25万+24.86%+17.29%+11.91%+12.49%+14.47%-19.82%-28.63%
19248AKids Star1314+24+1.86%1700.00222.13万32.85亿9.20亿250.00万70.00万+10.42%-9.75%-32.37%-48.67%-48.67%-48.67%-48.67%
203908Collabos331+6+1.85%1.78万588.92万15.86亿5.36亿479.28万162.02万+3.44%-5.16%+7.12%+2.48%-0.30%-2.07%0.00%
214484Lancers226+4+1.80%4700.00105.75万36.71亿14.70亿1624.52万650.46万+5.61%+5.61%+6.60%-3.83%-17.22%-6.22%-4.24%
225577Aidemy1049+18+1.75%2400.00250.11万41.83亿12.27亿398.79万116.94万+6.50%+3.55%-12.58%-8.86%-37.97%-38.51%-28.15%
23196AMFS294+5+1.73%4.29万1256.84万26.67亿17.79亿907.26万605.08万+6.52%+5.38%+11.79%-5.16%-26.50%-26.50%-26.50%
242388Wedge控股61+1+1.67%2900.0017.69万25.92亿18.55亿4249.45万3041.16万+3.39%+1.67%-7.58%-28.24%-28.24%-49.17%-46.02%
253195Generation Pass248+4+1.64%7000.00174.00万20.53亿8.79亿827.72万354.30万+5.08%+2.06%+1.64%-1.98%-7.81%-8.82%+7.36%
263550STUDIO ATAO187+3+1.63%1.11万204.40万26.25亿7.43亿1403.70万397.55万0.00%-5.08%-0.53%-5.08%-11.37%-13.43%-15.77%
274487Spacemarket320+5+1.59%1.09万346.63万38.60亿6.16亿1206.28万192.39万+5.96%+1.59%-3.03%+11.50%-1.23%-4.19%-0.31%
284429Ricksoft1067+16+1.52%2500.00261.83万48.55亿24.36亿455.03万228.27万+2.20%-0.09%-26.82%-29.48%-47.95%-30.94%-25.75%
299253Slogan624+9+1.46%600.0037.39万17.15亿4.35亿274.89万69.78万+4.17%+0.32%-10.98%-17.35%-4.00%-6.45%+1.96%
306045Rentracks705+10+1.44%5700.00397.15万56.23亿20.32亿797.58万288.19万+3.68%+12.62%+16.14%+42.71%+49.05%+53.26%+71.12%
317083AHC集团1415+20+1.43%1.26万1786.10万29.85亿6.21亿210.96万43.89万+10.72%+17.33%+4.81%+5.68%+102.43%+127.13%+120.75%
327133Hyuga Primary Care1156+16+1.40%6500.00745.00万83.79亿25.48亿724.84万220.38万-2.20%-2.03%-6.47%-26.84%-35.74%-44.37%-38.87%
337362T.S.I909+12+1.34%1900.00170.66万13.94亿3.98亿153.31万43.78万+1.91%-1.09%-9.46%-6.96%-10.62%-19.70%-24.19%
347374Interworks Confidence1699+22+1.31%200.0033.71万113.17亿11.82亿666.08万69.54万-1.22%-0.35%-2.41%+1.92%+6.79%+16.29%+9.12%
359237笑美面1705+22+1.31%8900.001536.87万34.53亿15.24亿202.52万89.40万+1.01%+2.16%+1.85%-12.61%-33.61%-5.33%-15.59%
362342Trans Genic236+3+1.29%1200.0028.17万40.12亿35.01亿1699.91万1483.62万+4.89%+1.72%-0.42%-6.72%0.00%-13.55%-9.23%
37246AAsua792+10+1.28%1.83万1431.65万21.13亿7.60亿266.75万96.00万+3.94%-3.30%-25.28%+16.47%+16.47%+16.47%+16.47%
387041CRG控股458+5+1.10%1000.0045.80万25.31亿6.29亿552.72万137.35万+1.78%-4.18%-3.17%-12.93%-12.76%-5.18%-6.72%
394057Interfactory464+5+1.09%600.0027.52万19.14亿7.58亿412.44万163.42万-1.28%-16.85%-0.22%+2.43%-8.48%-20.68%-4.53%
405704JMC491+5+1.03%2500.00123.32万27.48亿16.25亿559.77万330.94万+5.82%+3.81%+0.82%-11.85%-36.32%-55.88%-58.77%
417090Ligua1207+12+1.00%200.0024.14万18.25亿3.61亿151.18万29.93万-0.25%-2.66%-6.43%-10.66%-42.41%-23.02%-5.11%
42228AOPRO1226+12+0.99%5000.00604.92万28.02亿2.66亿228.53万21.71万+12.07%+7.54%-11.67%-5.69%-5.69%-5.69%-5.69%
436038IID730+7+0.97%500.0036.39万36.96亿14.44亿506.26万197.84万-0.14%+0.41%-4.20%-5.44%-5.68%-2.14%+3.25%
447072Intimate Merger731+7+0.97%1500.00108.65万24.24亿9.12亿331.63万124.73万+1.25%-2.66%-2.14%-28.96%-33.61%-34.38%-31.81%
456181Tameny109+1+0.93%8.94万968.86万28.70亿16.98亿2632.87万1557.77万-6.03%-2.68%-5.22%-3.54%+7.92%+3.81%-1.80%
467119Halmek控股914+8+0.88%1300.00118.12万99.96亿12.60亿1093.64万137.82万+2.47%-0.65%-2.77%+1.56%-1.93%-37.82%-14.26%
474397TeamSpirit347+3+0.87%6200.00214.26万57.09亿31.58亿1645.16万910.06万+3.89%-0.57%-12.59%+3.58%-8.20%-12.81%-0.29%
489561Glad Cube1070+9+0.85%1800.00192.08万87.95亿19.11亿821.96万178.56万+4.39%+6.05%+6.47%+40.97%+108.17%+75.12%+92.79%
494376Kufu240+2+0.84%400.009.56万143.73亿31.42亿5988.76万1309.04万+3.90%-1.64%-11.76%+1.27%-16.96%-23.57%-33.33%
507352TWOSTONE&Sons823+6+0.73%5.18万4226.54万356.32亿63.52亿4329.50万771.78万+17.74%+6.74%+1.48%-21.77%-47.18%-4.02%-25.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
4095+385+10.38%5.09万2.10亿62.60亿5.73亿152.87万14.00万+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%
27345Ai Partners Financial
530+25+4.95%1500.0079.21万18.51亿7.05亿349.32万133.04万-0.56%-7.99%-14.79%+21.00%+25.00%+24.71%+17.52%
33803Image Information
585+26+4.65%1.90万1104.81万12.17亿2.72亿208.00万46.49万-2.34%-14.60%+32.35%+21.62%+33.87%+35.10%+44.44%
44597苏爱康制药
46+2+4.55%323.30万1.44亿100.36亿83.24亿2.18亿1.81亿+15.00%+15.00%+6.98%-11.54%+70.37%+15.00%+2.22%
52936Base Food
498+21+4.40%181.54万9.01亿268.49亿78.28亿5391.44万1571.82万+20.29%+77.22%+120.35%+134.91%+33.16%+8.03%+3.32%
66696TRaaS On Product
382+11+2.96%6.62万2532.29万18.40亿10.41亿481.55万272.45万+8.83%+6.41%-4.02%-14.92%+25.25%+14.71%+60.50%
74498Cybertrust Japan
2129+61+2.95%1.10万2316.71万173.47亿45.32亿814.78万212.88万+10.65%+8.13%+7.58%+20.28%+13.00%+8.73%-1.39%
87063Birdman
620+15+2.48%10.35万6688.48万43.84亿13.73亿707.03万221.41万+37.17%+41.55%+26.27%-34.74%-22.40%-21.22%-50.79%
93418Balnibarbi
1179+28+2.43%1.28万1499.95万127.41亿45.90亿1080.69万389.35万+2.61%-8.25%-12.86%-1.75%-16.68%+4.34%-3.68%
107687Micreed
406+9+2.27%1.22万498.75万26.77亿9.51亿659.40万234.20万+6.28%+5.73%-3.79%+14.04%-26.98%-21.47%-35.38%
112479JTEC
232+5+2.20%22.91万5422.21万19.89亿12.38亿857.24万533.73万+8.41%+7.41%+1.75%0.00%-8.30%-1.28%-1.28%
124811梦创
2980+64+2.19%1.04万3103.36万120.83亿29.06亿405.46万97.52万+7.74%-1.65%-1.65%+45.51%+43.27%-0.83%-6.73%
134370Mobilus
328+7+2.18%2100.0068.88万19.59亿6.28亿597.37万191.48万+2.82%+0.92%-5.48%-16.54%-20.77%-22.82%-15.90%
143187sanwacompany
383+8+2.13%2.07万781.55万73.65亿28.35亿1922.88万740.33万+6.09%+6.39%-2.54%-24.01%-11.95%-50.39%-13.74%
154889Renascience
299+6+2.05%2500.0073.98万38.01亿23.73亿1271.17万793.75万-0.33%-7.43%-12.06%-14.57%-14.33%-36.25%-31.11%
167062Fureasu
1348+27+2.04%1500.00198.12万31.71亿9.31亿235.26万69.04万+4.66%-2.39%-11.49%-5.07%+46.84%+42.80%+48.62%
174262NIFTY Lifestyle
887+17+1.95%5500.00494.09万56.49亿14.76亿636.91万166.42万+3.74%+3.50%+4.97%-3.38%-18.25%+10.05%+5.97%
185253Cover
1954+36+1.88%158.80万30.67亿1215.85亿619.66亿6222.34万3171.25万+24.86%+17.29%+11.91%+12.49%+14.47%-19.82%-28.63%
19248AKids Star
1314+24+1.86%1700.00222.13万32.85亿9.20亿250.00万70.00万+10.42%-9.75%-32.37%-48.67%-48.67%-48.67%-48.67%
203908Collabos
331+6+1.85%1.78万588.92万15.86亿5.36亿479.28万162.02万+3.44%-5.16%+7.12%+2.48%-0.30%-2.07%0.00%
214484Lancers
226+4+1.80%4700.00105.75万36.71亿14.70亿1624.52万650.46万+5.61%+5.61%+6.60%-3.83%-17.22%-6.22%-4.24%
225577Aidemy
1049+18+1.75%2400.00250.11万41.83亿12.27亿398.79万116.94万+6.50%+3.55%-12.58%-8.86%-37.97%-38.51%-28.15%
23196AMFS
294+5+1.73%4.29万1256.84万26.67亿17.79亿907.26万605.08万+6.52%+5.38%+11.79%-5.16%-26.50%-26.50%-26.50%
242388Wedge控股
61+1+1.67%2900.0017.69万25.92亿18.55亿4249.45万3041.16万+3.39%+1.67%-7.58%-28.24%-28.24%-49.17%-46.02%
253195Generation Pass
248+4+1.64%7000.00174.00万20.53亿8.79亿827.72万354.30万+5.08%+2.06%+1.64%-1.98%-7.81%-8.82%+7.36%
263550STUDIO ATAO
187+3+1.63%1.11万204.40万26.25亿7.43亿1403.70万397.55万0.00%-5.08%-0.53%-5.08%-11.37%-13.43%-15.77%
274487Spacemarket
320+5+1.59%1.09万346.63万38.60亿6.16亿1206.28万192.39万+5.96%+1.59%-3.03%+11.50%-1.23%-4.19%-0.31%
284429Ricksoft
1067+16+1.52%2500.00261.83万48.55亿24.36亿455.03万228.27万+2.20%-0.09%-26.82%-29.48%-47.95%-30.94%-25.75%
299253Slogan
624+9+1.46%600.0037.39万17.15亿4.35亿274.89万69.78万+4.17%+0.32%-10.98%-17.35%-4.00%-6.45%+1.96%
306045Rentracks
705+10+1.44%5700.00397.15万56.23亿20.32亿797.58万288.19万+3.68%+12.62%+16.14%+42.71%+49.05%+53.26%+71.12%
317083AHC集团
1415+20+1.43%1.26万1786.10万29.85亿6.21亿210.96万43.89万+10.72%+17.33%+4.81%+5.68%+102.43%+127.13%+120.75%
327133Hyuga Primary Care
1156+16+1.40%6500.00745.00万83.79亿25.48亿724.84万220.38万-2.20%-2.03%-6.47%-26.84%-35.74%-44.37%-38.87%
337362T.S.I
909+12+1.34%1900.00170.66万13.94亿3.98亿153.31万43.78万+1.91%-1.09%-9.46%-6.96%-10.62%-19.70%-24.19%
347374Interworks Confidence
1699+22+1.31%200.0033.71万113.17亿11.82亿666.08万69.54万-1.22%-0.35%-2.41%+1.92%+6.79%+16.29%+9.12%
359237笑美面
1705+22+1.31%8900.001536.87万34.53亿15.24亿202.52万89.40万+1.01%+2.16%+1.85%-12.61%-33.61%-5.33%-15.59%
362342Trans Genic
236+3+1.29%1200.0028.17万40.12亿35.01亿1699.91万1483.62万+4.89%+1.72%-0.42%-6.72%0.00%-13.55%-9.23%
37246AAsua
792+10+1.28%1.83万1431.65万21.13亿7.60亿266.75万96.00万+3.94%-3.30%-25.28%+16.47%+16.47%+16.47%+16.47%
387041CRG控股
458+5+1.10%1000.0045.80万25.31亿6.29亿552.72万137.35万+1.78%-4.18%-3.17%-12.93%-12.76%-5.18%-6.72%
394057Interfactory
464+5+1.09%600.0027.52万19.14亿7.58亿412.44万163.42万-1.28%-16.85%-0.22%+2.43%-8.48%-20.68%-4.53%
405704JMC
491+5+1.03%2500.00123.32万27.48亿16.25亿559.77万330.94万+5.82%+3.81%+0.82%-11.85%-36.32%-55.88%-58.77%
417090Ligua
1207+12+1.00%200.0024.14万18.25亿3.61亿151.18万29.93万-0.25%-2.66%-6.43%-10.66%-42.41%-23.02%-5.11%
42228AOPRO
1226+12+0.99%5000.00604.92万28.02亿2.66亿228.53万21.71万+12.07%+7.54%-11.67%-5.69%-5.69%-5.69%-5.69%
436038IID
730+7+0.97%500.0036.39万36.96亿14.44亿506.26万197.84万-0.14%+0.41%-4.20%-5.44%-5.68%-2.14%+3.25%
447072Intimate Merger
731+7+0.97%1500.00108.65万24.24亿9.12亿331.63万124.73万+1.25%-2.66%-2.14%-28.96%-33.61%-34.38%-31.81%
456181Tameny
109+1+0.93%8.94万968.86万28.70亿16.98亿2632.87万1557.77万-6.03%-2.68%-5.22%-3.54%+7.92%+3.81%-1.80%
467119Halmek控股
914+8+0.88%1300.00118.12万99.96亿12.60亿1093.64万137.82万+2.47%-0.65%-2.77%+1.56%-1.93%-37.82%-14.26%
474397TeamSpirit
347+3+0.87%6200.00214.26万57.09亿31.58亿1645.16万910.06万+3.89%-0.57%-12.59%+3.58%-8.20%-12.81%-0.29%
489561Glad Cube
1070+9+0.85%1800.00192.08万87.95亿19.11亿821.96万178.56万+4.39%+6.05%+6.47%+40.97%+108.17%+75.12%+92.79%
494376Kufu
240+2+0.84%400.009.56万143.73亿31.42亿5988.76万1309.04万+3.90%-1.64%-11.76%+1.27%-16.96%-23.57%-33.33%
507352TWOSTONE&Sons
823+6+0.73%5.18万4226.54万356.32亿63.52亿4329.50万771.78万+17.74%+6.74%+1.48%-21.77%-47.18%-4.02%-25.18%