序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药212+50+30.86%1189.85万23.75亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25884Kuradashi367+57+18.39%213.71万7.88亿39.66亿14.52亿1080.78万395.60万+60.96%+57.51%+43.92%+26.55%+4.26%-54.13%+15.41%
37083AHC集团1381+211+18.03%151.42万21.21亿28.76亿7.08亿208.29万51.30万+23.75%+32.28%+104.29%+86.12%+119.21%+113.12%+115.44%
47073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
56181Tameny162+13+8.72%469.27万7.62亿42.55亿23.90亿2626.50万1475.21万+30.65%+42.11%+50.00%+57.28%+44.64%+44.64%+45.95%
64442Valtes控股479+34+7.64%19.01万8912.17万96.29亿38.83亿2010.29万810.73万+4.36%+9.11%-7.35%-16.70%-46.72%-59.18%-50.47%
75137SmartDrive1847+126+7.32%1.85万3317.50万114.96亿32.96亿622.42万178.44万+7.70%+15.22%+10.60%+1.93%+15.80%-43.17%+4.35%
84051GMO Financial Gate6650+370+5.89%3.49万2.24亿553.30亿211.28亿832.03万317.71万-3.20%+2.62%-15.07%-27.40%-28.34%-39.93%-36.42%
9141ATrial Holdings2724+144+5.58%117.01万31.54亿3321.85亿570.38亿1.22亿2093.91万+13.74%+10.06%-4.08%+60.24%+60.24%+60.24%+60.24%
10176ARezil1565+76+5.10%69.55万10.78亿287.10亿81.65亿1834.50万521.73万-2.80%+10.60%+52.53%+30.42%+30.42%+30.42%+30.42%
113187sanwacompany502+24+5.02%11.47万5608.10万92.17亿29.35亿1835.98万584.61万+4.80%+10.09%+16.20%+10.33%+7.96%-19.81%+13.06%
12130AVeritas In Silico1153+54+4.91%1.72万1962.10万74.80亿18.79亿648.71万162.95万-0.52%-0.77%-3.43%-37.94%-42.38%-42.38%-42.38%
134017Creema364+16+4.60%4.22万1535.23万24.51亿11.75亿673.41万322.79万+6.43%0.00%+12.00%+22.56%+24.66%-11.00%+27.27%
144563AnGes47+2+4.44%50.81万2355.78万102.31亿102.31亿2.18亿2.18亿+4.44%+2.17%0.00%-36.49%-34.72%-64.39%-34.72%
154597苏爱康制药27+1+3.85%556.56万1.49亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
167049识学488+17+3.61%8800.00421.73万42.36亿11.78亿868.11万241.38万+3.17%+1.04%+2.31%-4.31%-5.24%+0.21%+0.21%
179244DIGITALIFT1005+35+3.61%4.13万4185.74万14.28亿3.08亿142.04万30.62万+18.37%+20.94%+20.94%-3.55%+13.56%+0.60%+21.97%
186562Geniee1015+35+3.57%3.39万3406.59万179.75亿43.60亿1770.95万429.60万+9.49%+22.00%+17.48%+10.69%+8.67%-11.59%+6.51%
194884Kringle Pharma851+29+3.53%40.43万3.43亿55.92亿40.43亿657.16万475.06万+19.02%+23.51%+41.36%+88.27%+17.87%-3.30%+13.16%
204882Perseus Proteomics329+11+3.46%33.23万1.08亿39.27亿38.21亿1193.64万1161.45万+4.44%-1.20%-1.50%-9.62%-43.95%+20.07%-46.76%
212160GNI集团2259+75+3.43%59.52万13.32亿1126.78亿1063.37亿4987.97万4707.28万+4.49%+7.57%-7.87%-25.20%-25.81%+102.78%-20.18%
226597HPC Systems1467+48+3.38%7.82万1.15亿63.00亿45.16亿429.46万307.81万-3.80%-3.61%-30.14%-36.88%-30.83%-24.58%-34.48%
234177i-plug1598+49+3.16%7800.001243.16万63.09亿18.98亿394.83万118.80万+14.14%+18.11%+26.83%+28.77%+48.38%+10.13%+38.00%
244264Secure1993+61+3.16%7.26万1.43亿94.83亿29.25亿475.84万146.77万-9.82%-16.68%-17.85%+35.95%+47.63%-31.04%+28.41%
253989共享技术589+18+3.15%28.53万1.66亿134.55亿115.13亿2284.42万1954.68万+8.27%+11.98%+4.43%+33.26%-0.51%-13.89%+4.80%
262351ASJ536+16+3.08%4.22万2229.64万42.62亿20.91亿795.11万390.19万+3.08%+0.37%-15.19%+34.34%+8.94%+3.47%+10.06%
279271和心509+14+2.83%1.20万608.54万32.08亿5.11亿630.25万100.33万-1.74%+5.17%+18.65%+38.32%+31.19%+35.37%+35.37%
287342WealthNavi1275+35+2.82%71.33万9.06亿752.96亿573.46亿5905.56万4497.76万+4.77%+8.97%-14.08%-31.01%-8.99%+1.67%-34.62%
299235Ureru Net Advertising2009+55+2.81%4.17万8252.02万69.31亿10.30亿345.00万51.25万-17.77%-21.74%-27.79%-44.81%+251.22%+140.02%+125.48%
303237Intrance147+4+2.80%16.42万2377.89万68.21亿33.34亿4640.14万2268.33万+7.30%+11.36%+10.53%+4.26%+26.72%+140.98%+13.95%
314414Flect2410+65+2.77%1.59万3795.39万145.61亿36.87亿604.21万152.98万-2.15%-0.17%-3.45%-25.50%+11.57%+39.71%+5.82%
325027AnyMind Group1076+29+2.77%15.57万1.69亿631.60亿235.13亿5869.92万2185.20万+3.46%+2.09%+1.80%+16.20%+29.33%+14.23%+18.24%
333777FHT控股38+1+2.70%17.12万636.07万107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-5.00%-9.52%+8.57%-7.32%
344592SanBio制药494+13+2.70%25.29万1.24亿339.03亿228.55亿6862.97万4626.57万0.00%-0.20%+14.62%-27.46%+5.11%-28.20%-29.63%
355577Aidemy1622+42+2.66%1.57万2514.20万64.51亿16.67亿397.69万102.77万+0.81%+2.33%-7.47%-21.98%+1.69%-70.83%+11.10%
364478Freee软件2340+60+2.63%21.77万5.03亿1367.39亿785.24亿5843.53万3355.72万-6.62%-9.37%-24.03%-33.24%-16.43%-31.78%-23.40%
377112Cube635+16+2.58%2900.00183.38万38.66亿8.33亿608.76万131.24万+12.79%-3.05%-13.49%-22.66%+6.01%-32.45%+16.94%
384397TeamSpirit399+10+2.57%2.51万997.04万65.61亿36.32亿1644.37万910.16万+1.01%+2.57%-2.92%-5.00%+19.10%-25.84%+14.66%
395842Integral4270+100+2.40%8.20万3.50亿1416.55亿359.53亿3317.45万841.98万+6.22%+2.40%+18.28%+25.59%+85.49%+77.92%+60.53%
403680Hotto Link308+7+2.33%51.41万1.59亿48.31亿33.31亿1568.56万1081.54万+0.33%+12.00%+4.41%-6.10%+1.65%-9.68%+0.65%
413911艾鸣网络游戏230+5+2.22%23.80万5447.30万107.41亿66.42亿4670.03万2887.68万+3.60%+6.98%+4.55%-3.77%-2.95%-50.54%-8.00%
424599StemRIM415+9+2.22%16.75万6918.29万255.10亿117.45亿6146.97万2830.04万-11.70%-10.37%-13.72%-23.15%-28.20%-59.79%-28.20%
437386日本Warranty Support3740+80+2.19%5300.001974.25万87.56亿19.97亿234.11万53.41万0.00%+12.82%-7.77%-29.30%+2.47%-1.58%-2.86%
44143AIshin1140+24+2.15%3200.00359.75万20.98亿4.98亿184.00万43.72万-2.81%-5.39%-12.91%+5.56%+5.56%+5.56%+5.56%
454376Kufu288+6+2.13%4.78万1370.50万176.36亿49.71亿6123.54万1726.08万+12.50%+14.74%-5.57%+2.13%-4.64%-38.59%-20.00%
467039Bridge International1484+30+2.06%5800.00851.34万53.35亿31.44亿359.48万211.85万-1.00%+2.56%-10.66%-2.11%-0.54%-34.42%-7.94%
476176Brangista609+12+2.01%7.04万4282.33万82.34亿31.62亿1352.03万519.14万+1.00%-0.16%-2.56%-7.02%-1.77%-30.00%-14.83%
489168Rise Consulting集团726+14+1.97%4.82万3473.91万176.08亿102.15亿2425.28万1406.98万+2.40%+7.56%-3.84%-12.85%-15.19%-14.59%-22.93%
497086Kizuna控股1564+30+1.96%4.88万7625.14万108.03亿52.29亿690.71万334.31万+3.64%+5.39%+3.99%+16.11%-2.74%+10.76%-0.06%
505240monoAI technology526+10+1.94%6.83万3584.71万54.68亿22.55亿1039.57万428.72万-0.75%-4.36%-14.89%-18.45%+9.13%-67.00%+24.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
212+50+30.86%1189.85万23.75亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
25884Kuradashi
367+57+18.39%213.71万7.88亿39.66亿14.52亿1080.78万395.60万+60.96%+57.51%+43.92%+26.55%+4.26%-54.13%+15.41%
37083AHC集团
1381+211+18.03%151.42万21.21亿28.76亿7.08亿208.29万51.30万+23.75%+32.28%+104.29%+86.12%+119.21%+113.12%+115.44%
47073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
56181Tameny
162+13+8.72%469.27万7.62亿42.55亿23.90亿2626.50万1475.21万+30.65%+42.11%+50.00%+57.28%+44.64%+44.64%+45.95%
64442Valtes控股
479+34+7.64%19.01万8912.17万96.29亿38.83亿2010.29万810.73万+4.36%+9.11%-7.35%-16.70%-46.72%-59.18%-50.47%
75137SmartDrive
1847+126+7.32%1.85万3317.50万114.96亿32.96亿622.42万178.44万+7.70%+15.22%+10.60%+1.93%+15.80%-43.17%+4.35%
84051GMO Financial Gate
6650+370+5.89%3.49万2.24亿553.30亿211.28亿832.03万317.71万-3.20%+2.62%-15.07%-27.40%-28.34%-39.93%-36.42%
9141ATrial Holdings
2724+144+5.58%117.01万31.54亿3321.85亿570.38亿1.22亿2093.91万+13.74%+10.06%-4.08%+60.24%+60.24%+60.24%+60.24%
10176ARezil
1565+76+5.10%69.55万10.78亿287.10亿81.65亿1834.50万521.73万-2.80%+10.60%+52.53%+30.42%+30.42%+30.42%+30.42%
113187sanwacompany
502+24+5.02%11.47万5608.10万92.17亿29.35亿1835.98万584.61万+4.80%+10.09%+16.20%+10.33%+7.96%-19.81%+13.06%
12130AVeritas In Silico
1153+54+4.91%1.72万1962.10万74.80亿18.79亿648.71万162.95万-0.52%-0.77%-3.43%-37.94%-42.38%-42.38%-42.38%
134017Creema
364+16+4.60%4.22万1535.23万24.51亿11.75亿673.41万322.79万+6.43%0.00%+12.00%+22.56%+24.66%-11.00%+27.27%
144563AnGes
47+2+4.44%50.81万2355.78万102.31亿102.31亿2.18亿2.18亿+4.44%+2.17%0.00%-36.49%-34.72%-64.39%-34.72%
154597苏爱康制药
27+1+3.85%556.56万1.49亿52.13亿43.79亿1.93亿1.62亿-3.57%-6.90%-3.57%-27.03%-59.70%-41.30%-40.00%
167049识学
488+17+3.61%8800.00421.73万42.36亿11.78亿868.11万241.38万+3.17%+1.04%+2.31%-4.31%-5.24%+0.21%+0.21%
179244DIGITALIFT
1005+35+3.61%4.13万4185.74万14.28亿3.08亿142.04万30.62万+18.37%+20.94%+20.94%-3.55%+13.56%+0.60%+21.97%
186562Geniee
1015+35+3.57%3.39万3406.59万179.75亿43.60亿1770.95万429.60万+9.49%+22.00%+17.48%+10.69%+8.67%-11.59%+6.51%
194884Kringle Pharma
851+29+3.53%40.43万3.43亿55.92亿40.43亿657.16万475.06万+19.02%+23.51%+41.36%+88.27%+17.87%-3.30%+13.16%
204882Perseus Proteomics
329+11+3.46%33.23万1.08亿39.27亿38.21亿1193.64万1161.45万+4.44%-1.20%-1.50%-9.62%-43.95%+20.07%-46.76%
212160GNI集团
2259+75+3.43%59.52万13.32亿1126.78亿1063.37亿4987.97万4707.28万+4.49%+7.57%-7.87%-25.20%-25.81%+102.78%-20.18%
226597HPC Systems
1467+48+3.38%7.82万1.15亿63.00亿45.16亿429.46万307.81万-3.80%-3.61%-30.14%-36.88%-30.83%-24.58%-34.48%
234177i-plug
1598+49+3.16%7800.001243.16万63.09亿18.98亿394.83万118.80万+14.14%+18.11%+26.83%+28.77%+48.38%+10.13%+38.00%
244264Secure
1993+61+3.16%7.26万1.43亿94.83亿29.25亿475.84万146.77万-9.82%-16.68%-17.85%+35.95%+47.63%-31.04%+28.41%
253989共享技术
589+18+3.15%28.53万1.66亿134.55亿115.13亿2284.42万1954.68万+8.27%+11.98%+4.43%+33.26%-0.51%-13.89%+4.80%
262351ASJ
536+16+3.08%4.22万2229.64万42.62亿20.91亿795.11万390.19万+3.08%+0.37%-15.19%+34.34%+8.94%+3.47%+10.06%
279271和心
509+14+2.83%1.20万608.54万32.08亿5.11亿630.25万100.33万-1.74%+5.17%+18.65%+38.32%+31.19%+35.37%+35.37%
287342WealthNavi
1275+35+2.82%71.33万9.06亿752.96亿573.46亿5905.56万4497.76万+4.77%+8.97%-14.08%-31.01%-8.99%+1.67%-34.62%
299235Ureru Net Advertising
2009+55+2.81%4.17万8252.02万69.31亿10.30亿345.00万51.25万-17.77%-21.74%-27.79%-44.81%+251.22%+140.02%+125.48%
303237Intrance
147+4+2.80%16.42万2377.89万68.21亿33.34亿4640.14万2268.33万+7.30%+11.36%+10.53%+4.26%+26.72%+140.98%+13.95%
314414Flect
2410+65+2.77%1.59万3795.39万145.61亿36.87亿604.21万152.98万-2.15%-0.17%-3.45%-25.50%+11.57%+39.71%+5.82%
325027AnyMind Group
1076+29+2.77%15.57万1.69亿631.60亿235.13亿5869.92万2185.20万+3.46%+2.09%+1.80%+16.20%+29.33%+14.23%+18.24%
333777FHT控股
38+1+2.70%17.12万636.07万107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-5.00%-9.52%+8.57%-7.32%
344592SanBio制药
494+13+2.70%25.29万1.24亿339.03亿228.55亿6862.97万4626.57万0.00%-0.20%+14.62%-27.46%+5.11%-28.20%-29.63%
355577Aidemy
1622+42+2.66%1.57万2514.20万64.51亿16.67亿397.69万102.77万+0.81%+2.33%-7.47%-21.98%+1.69%-70.83%+11.10%
364478Freee软件
2340+60+2.63%21.77万5.03亿1367.39亿785.24亿5843.53万3355.72万-6.62%-9.37%-24.03%-33.24%-16.43%-31.78%-23.40%
377112Cube
635+16+2.58%2900.00183.38万38.66亿8.33亿608.76万131.24万+12.79%-3.05%-13.49%-22.66%+6.01%-32.45%+16.94%
384397TeamSpirit
399+10+2.57%2.51万997.04万65.61亿36.32亿1644.37万910.16万+1.01%+2.57%-2.92%-5.00%+19.10%-25.84%+14.66%
395842Integral
4270+100+2.40%8.20万3.50亿1416.55亿359.53亿3317.45万841.98万+6.22%+2.40%+18.28%+25.59%+85.49%+77.92%+60.53%
403680Hotto Link
308+7+2.33%51.41万1.59亿48.31亿33.31亿1568.56万1081.54万+0.33%+12.00%+4.41%-6.10%+1.65%-9.68%+0.65%
413911艾鸣网络游戏
230+5+2.22%23.80万5447.30万107.41亿66.42亿4670.03万2887.68万+3.60%+6.98%+4.55%-3.77%-2.95%-50.54%-8.00%
424599StemRIM
415+9+2.22%16.75万6918.29万255.10亿117.45亿6146.97万2830.04万-11.70%-10.37%-13.72%-23.15%-28.20%-59.79%-28.20%
437386日本Warranty Support
3740+80+2.19%5300.001974.25万87.56亿19.97亿234.11万53.41万0.00%+12.82%-7.77%-29.30%+2.47%-1.58%-2.86%
44143AIshin
1140+24+2.15%3200.00359.75万20.98亿4.98亿184.00万43.72万-2.81%-5.39%-12.91%+5.56%+5.56%+5.56%+5.56%
454376Kufu
288+6+2.13%4.78万1370.50万176.36亿49.71亿6123.54万1726.08万+12.50%+14.74%-5.57%+2.13%-4.64%-38.59%-20.00%
467039Bridge International
1484+30+2.06%5800.00851.34万53.35亿31.44亿359.48万211.85万-1.00%+2.56%-10.66%-2.11%-0.54%-34.42%-7.94%
476176Brangista
609+12+2.01%7.04万4282.33万82.34亿31.62亿1352.03万519.14万+1.00%-0.16%-2.56%-7.02%-1.77%-30.00%-14.83%
489168Rise Consulting集团
726+14+1.97%4.82万3473.91万176.08亿102.15亿2425.28万1406.98万+2.40%+7.56%-3.84%-12.85%-15.19%-14.59%-22.93%
497086Kizuna控股
1564+30+1.96%4.88万7625.14万108.03亿52.29亿690.71万334.31万+3.64%+5.39%+3.99%+16.11%-2.74%+10.76%-0.06%
505240monoAI technology
526+10+1.94%6.83万3584.71万54.68亿22.55亿1039.57万428.72万-0.75%-4.36%-14.89%-18.45%+9.13%-67.00%+24.94%