序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1492+255+20.61%230.52万32.85亿110.19亿28.29亿738.57万189.62万+27.52%+39.96%+1.36%+109.85%+106.36%+115.30%+123.69%
34594BrightPath Biotherapeutics62+5+8.77%116.14万6978.45万41.16亿41.16亿6639.13万6639.13万+5.08%+5.08%+5.08%-22.50%-35.42%-56.34%-28.74%
47090Ligua1509+108+7.71%1600.00228.71万22.36亿4.94亿148.19万32.73万+7.02%-3.58%-31.22%-18.48%-5.86%-2.33%+18.63%
56574Convano1473+72+5.14%7.99万1.17亿63.83亿17.71亿433.34万120.26万+5.44%+6.43%+69.51%+71.28%+220.22%+125.23%+112.25%
63133海帆856+41+5.03%80.94万6.70亿434.58亿144.99亿5076.89万1693.77万+5.42%-8.55%-4.78%-34.56%+14.44%+46.32%+5.55%
73904Kayac680+29+4.45%37.16万2.57亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
89341Genova1342+56+4.35%15.07万2.01亿238.74亿75.21亿1779.01万560.42万+2.05%-6.02%+6.51%-6.87%-14.52%-30.75%-16.96%
96696TRaaS On Product614+23+3.89%389.85万25.31亿29.57亿16.58亿481.54万270.03万+40.50%+75.43%+74.93%+112.46%+117.73%+31.20%+157.98%
107091Living Platform1079+30+2.86%2700.00287.35万48.01亿9.53亿444.90万88.28万-0.83%+4.45%+7.90%-5.02%-1.19%+9.21%-23.91%
11176ARezil1455+40+2.83%215.37万30.90亿266.92亿85.13亿1834.50万585.09万+25.43%+44.63%+16.49%+21.25%+21.25%+21.25%+21.25%
12148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
139242Media Research1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
14138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
153998SuRaLa Net488+11+2.31%651.03万34.38亿32.01亿20.73亿655.86万424.87万+21.39%+22.31%+22.92%+18.16%-10.46%-24.92%+7.96%
163814Alphax食品系统438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
174258网屋2137+42+2.00%1.51万3217.29万87.18亿26.82亿407.97万125.50万-6.27%+1.38%+4.24%+7.33%-2.42%+51.45%-7.25%
187813福乐慈815+14+1.75%2.83万2348.25万28.92亿15.34亿354.79万188.27万+9.54%+7.52%+12.26%+22.01%+23.67%+19.85%+23.11%
197694itsumo560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
203237Intrance134+2+1.52%12.23万1651.79万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
216577Bestone.Com2986+43+1.46%2500.00743.68万43.46亿18.75亿145.56万62.79万+4.77%+11.84%+8.54%-8.12%-27.17%-22.44%-21.73%
22141ATrial Holdings2510+35+1.41%56.72万14.05亿3060.88亿525.57亿1.22亿2093.91万+3.63%-3.28%-7.35%+47.65%+47.65%+47.65%+47.65%
235126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
245759日本电解943+12+1.29%4.08万3808.62万85.34亿61.39亿904.98万651.03万-17.21%-15.20%-22.13%-26.73%-14.74%-44.04%-9.50%
257086Kizuna控股1503+19+1.28%3.53万5382.77万103.81亿50.25亿690.71万334.31万-1.57%0.00%-1.12%+8.36%-13.87%+4.38%-3.96%
269214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
274166Cacco733+8+1.10%2.32万1726.91万19.96亿8.32亿272.27万113.48万-3.55%+3.24%-0.27%-1.35%-13.56%-28.35%-16.61%
282983Arr Planner760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
297372Decollte控股393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
307043艾陆801+8+1.01%1100.0088.11万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
317041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
329163Nareru集团2591+23+0.90%4.46万1.17亿221.09亿97.92亿853.28万377.93万-1.67%-1.86%-0.92%-25.01%+2.37%+2.01%-9.34%
336181Tameny115+1+0.88%12.70万1455.22万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
344178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
354484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
365029Circlace533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
377066Peers940+6+0.64%14.45万1.34亿90.00亿34.16亿957.40万363.44万-8.74%-10.82%-3.79%-23.70%+53.34%+35.06%+67.26%
385597Blue innovation891+5+0.56%6.92万6104.65万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
394889Renascience359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
404020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
414389Property Data Bank1328+7+0.53%6300.00838.70万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
427360Ondeck1146+6+0.53%5200.00603.78万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
434177i-plug1360+7+0.52%1.15万1547.24万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
443550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
457089for Startups1088+5+0.46%4800.00519.72万39.67亿27.77亿364.62万255.25万-0.18%-0.18%+1.02%-16.82%-40.22%-27.71%-37.44%
467774J-TEC661+3+0.46%2.77万1840.69万268.43亿72.68亿4061.00万1099.59万+8.18%+16.99%+0.15%+12.99%+32.46%+15.16%+30.63%
477386日本Warranty Support3330+15+0.45%1.14万3773.90万77.96亿17.78亿234.11万53.41万-17.78%-20.53%-37.76%-40.00%-7.88%-14.40%-13.51%
481436绿色能源1930+8+0.42%1.97万3802.91万78.66亿14.77亿407.58万76.50万+7.16%+7.22%+110.93%+121.33%+140.95%+128.94%+138.27%
497369Meiho控股2145+7+0.33%3700.00780.95万33.56亿6.96亿156.44万32.45万+0.23%-1.97%-3.12%-4.16%-23.96%+68.76%-15.78%
50145AL is B925+3+0.33%2.70万2521.28万47.40亿8.54亿512.48万92.33万-12.65%-2.12%-21.68%-22.14%-22.14%-22.14%-22.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1492+255+20.61%230.52万32.85亿110.19亿28.29亿738.57万189.62万+27.52%+39.96%+1.36%+109.85%+106.36%+115.30%+123.69%
34594BrightPath Biotherapeutics
62+5+8.77%116.14万6978.45万41.16亿41.16亿6639.13万6639.13万+5.08%+5.08%+5.08%-22.50%-35.42%-56.34%-28.74%
47090Ligua
1509+108+7.71%1600.00228.71万22.36亿4.94亿148.19万32.73万+7.02%-3.58%-31.22%-18.48%-5.86%-2.33%+18.63%
56574Convano
1473+72+5.14%7.99万1.17亿63.83亿17.71亿433.34万120.26万+5.44%+6.43%+69.51%+71.28%+220.22%+125.23%+112.25%
63133海帆
856+41+5.03%80.94万6.70亿434.58亿144.99亿5076.89万1693.77万+5.42%-8.55%-4.78%-34.56%+14.44%+46.32%+5.55%
73904Kayac
680+29+4.45%37.16万2.57亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
89341Genova
1342+56+4.35%15.07万2.01亿238.74亿75.21亿1779.01万560.42万+2.05%-6.02%+6.51%-6.87%-14.52%-30.75%-16.96%
96696TRaaS On Product
614+23+3.89%389.85万25.31亿29.57亿16.58亿481.54万270.03万+40.50%+75.43%+74.93%+112.46%+117.73%+31.20%+157.98%
107091Living Platform
1079+30+2.86%2700.00287.35万48.01亿9.53亿444.90万88.28万-0.83%+4.45%+7.90%-5.02%-1.19%+9.21%-23.91%
11176ARezil
1455+40+2.83%215.37万30.90亿266.92亿85.13亿1834.50万585.09万+25.43%+44.63%+16.49%+21.25%+21.25%+21.25%+21.25%
12148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
139242Media Research
1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
14138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
153998SuRaLa Net
488+11+2.31%651.03万34.38亿32.01亿20.73亿655.86万424.87万+21.39%+22.31%+22.92%+18.16%-10.46%-24.92%+7.96%
163814Alphax食品系统
438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
174258网屋
2137+42+2.00%1.51万3217.29万87.18亿26.82亿407.97万125.50万-6.27%+1.38%+4.24%+7.33%-2.42%+51.45%-7.25%
187813福乐慈
815+14+1.75%2.83万2348.25万28.92亿15.34亿354.79万188.27万+9.54%+7.52%+12.26%+22.01%+23.67%+19.85%+23.11%
197694itsumo
560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
203237Intrance
134+2+1.52%12.23万1651.79万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
216577Bestone.Com
2986+43+1.46%2500.00743.68万43.46亿18.75亿145.56万62.79万+4.77%+11.84%+8.54%-8.12%-27.17%-22.44%-21.73%
22141ATrial Holdings
2510+35+1.41%56.72万14.05亿3060.88亿525.57亿1.22亿2093.91万+3.63%-3.28%-7.35%+47.65%+47.65%+47.65%+47.65%
235126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
245759日本电解
943+12+1.29%4.08万3808.62万85.34亿61.39亿904.98万651.03万-17.21%-15.20%-22.13%-26.73%-14.74%-44.04%-9.50%
257086Kizuna控股
1503+19+1.28%3.53万5382.77万103.81亿50.25亿690.71万334.31万-1.57%0.00%-1.12%+8.36%-13.87%+4.38%-3.96%
269214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
274166Cacco
733+8+1.10%2.32万1726.91万19.96亿8.32亿272.27万113.48万-3.55%+3.24%-0.27%-1.35%-13.56%-28.35%-16.61%
282983Arr Planner
760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
297372Decollte控股
393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
307043艾陆
801+8+1.01%1100.0088.11万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
317041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
329163Nareru集团
2591+23+0.90%4.46万1.17亿221.09亿97.92亿853.28万377.93万-1.67%-1.86%-0.92%-25.01%+2.37%+2.01%-9.34%
336181Tameny
115+1+0.88%12.70万1455.22万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
344178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
354484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
365029Circlace
533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
377066Peers
940+6+0.64%14.45万1.34亿90.00亿34.16亿957.40万363.44万-8.74%-10.82%-3.79%-23.70%+53.34%+35.06%+67.26%
385597Blue innovation
891+5+0.56%6.92万6104.65万35.10亿16.91亿393.91万189.77万-4.71%-21.64%-31.41%-28.09%-55.96%-55.96%-43.14%
394889Renascience
359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
404020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
414389Property Data Bank
1328+7+0.53%6300.00838.70万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
427360Ondeck
1146+6+0.53%5200.00603.78万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
434177i-plug
1360+7+0.52%1.15万1547.24万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
443550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
457089for Startups
1088+5+0.46%4800.00519.72万39.67亿27.77亿364.62万255.25万-0.18%-0.18%+1.02%-16.82%-40.22%-27.71%-37.44%
467774J-TEC
661+3+0.46%2.77万1840.69万268.43亿72.68亿4061.00万1099.59万+8.18%+16.99%+0.15%+12.99%+32.46%+15.16%+30.63%
477386日本Warranty Support
3330+15+0.45%1.14万3773.90万77.96亿17.78亿234.11万53.41万-17.78%-20.53%-37.76%-40.00%-7.88%-14.40%-13.51%
481436绿色能源
1930+8+0.42%1.97万3802.91万78.66亿14.77亿407.58万76.50万+7.16%+7.22%+110.93%+121.33%+140.95%+128.94%+138.27%
497369Meiho控股
2145+7+0.33%3700.00780.95万33.56亿6.96亿156.44万32.45万+0.23%-1.97%-3.12%-4.16%-23.96%+68.76%-15.78%
50145AL is B
925+3+0.33%2.70万2521.28万47.40亿8.54亿512.48万92.33万-12.65%-2.12%-21.68%-22.14%-22.14%-22.14%-22.14%