序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1106+331+42.71%2916.48万311.96亿759.04亿511.70亿6862.97万4626.57万+129.94%+121.64%+138.88%+87.46%+73.90%+62.65%+57.55%
29237笑美面2800+494+21.42%26.16万7.10亿56.70亿28.31亿202.51万101.10万+12.54%+16.04%+28.68%+9.20%+73.91%+55.47%+38.61%
35888Daiwa Cycle2421+416+20.75%47.36万11.53亿66.16亿20.12亿273.26万83.11万+18.85%+22.58%+26.09%+31.50%+33.98%+34.50%+18.04%
4142AJinjib3245+361+12.52%14.87万4.83亿45.32亿7.85亿139.65万24.20万+14.62%+8.17%-1.37%+85.43%+85.43%+85.43%+85.43%
56195HOPE203+17+9.14%92.65万1.97亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
64586MEDRx178+12+7.23%270.32万4.76亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
79254Lovable Marketing Group1628+108+7.11%8.89万1.42亿22.21亿5.82亿136.43万35.72万+10.37%+9.34%+13.53%+8.24%+13.37%+19.09%+10.00%
8184AManabi-aid890+53+6.33%48.26万4.49亿20.01亿5.32亿224.81万59.72万+6.33%-12.75%-8.25%-8.25%-8.25%-8.25%-8.25%
96224JRC908+54+6.32%18.37万1.67亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
107683WA inc2241+129+6.11%3.63万8053.26万213.63亿34.96亿953.26万156.01万+7.17%+11.77%+9.75%-7.40%-4.68%+31.44%-10.72%
116562Geniee1096+59+5.69%11.96万1.28亿194.10亿47.08亿1770.95万429.60万+11.84%+23.70%+24.55%+12.64%+21.24%+0.18%+15.01%
127062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
135582GRID2644+125+4.96%5.38万1.41亿124.21亿34.45亿469.77万130.28万-7.26%-7.71%-6.24%-22.46%-2.90%-58.69%-19.64%
144884Kringle Pharma829+37+4.67%25.07万2.07亿54.48亿39.38亿657.16万475.06万+0.85%+23.36%+25.42%+59.12%+15.14%-3.60%+10.24%
159218Mental Health Technologies911+38+4.35%4.68万4248.42万92.08亿42.13亿1010.72万462.42万+4.71%+4.59%-0.87%+6.80%+20.98%-8.90%+11.92%
164591Ribomic97+4+4.30%52.92万5093.87万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
176085日本建筑师工作室535+22+4.29%6.73万3742.11万13.12亿4.96亿245.14万92.78万+4.70%+4.49%-3.08%-25.28%-17.82%+8.08%-16.41%
187369Meiho控股2062+82+4.14%2800.00568.66万32.26亿6.69亿156.44万32.45万+3.62%+2.33%-6.27%-9.72%-27.67%+65.89%-19.04%
194593Healios KK174+6+3.57%162.77万2.78亿156.83亿71.66亿9013.00万4118.35万+3.57%+9.43%+19.18%+31.82%+6.75%-40.82%+5.45%
206094FreakOut控股872+30+3.56%9.68万8404.45万154.89亿64.50亿1776.30万739.64万+11.08%+11.79%+13.99%+17.52%+4.56%-18.88%+0.46%
219252Last One Mile3670+125+3.53%4.18万1.51亿106.29亿27.01亿289.61万73.60万+6.07%+5.46%+7.94%+14.51%+10.54%-5.41%-0.14%
223474G-Factory490+16+3.38%3.58万1759.64万31.85亿6.67亿649.90万136.17万+2.08%+0.20%+4.93%+41.62%+48.48%+21.59%+44.12%
237352TWOSTONE&Sons1402+45+3.32%23.56万3.24亿588.75亿134.32亿4199.37万958.03万+3.09%+4.94%-10.98%+18.41%+52.72%+117.70%+27.45%
243692FFRI Security1931+61+3.26%7.26万1.39亿152.74亿79.76亿790.97万413.05万+2.44%+7.52%+6.86%-7.83%+59.98%+69.24%+48.20%
256580Writeup925+29+3.24%2.73万2541.40万47.92亿21.95亿518.08万237.25万+5.71%+7.06%+7.18%+7.93%+44.53%-14.98%+38.89%
264415Broad Enterprise803+25+3.21%9800.00770.68万48.69亿8.26亿606.41万102.83万+4.29%+1.39%-1.23%-8.85%-3.49%+29.20%+3.61%
276081Allied Architects225+7+3.21%220.71万5.36亿31.98亿18.04亿1421.50万801.61万+1.35%+2.27%-4.26%-22.41%-49.55%-44.85%-51.61%
283300Ambition Dx控股962+28+3.00%2.31万2191.23万66.11亿21.95亿687.21万228.19万+6.30%+8.09%+2.12%+10.70%+35.11%+10.57%+29.48%
297803Bushiroad384+11+2.95%36.77万1.39亿268.85亿107.92亿7001.21万2810.44万+13.95%+18.52%+8.17%+2.95%-15.79%-53.28%-21.63%
307793Image Magic1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
316537WASH House347+9+2.66%13.80万4844.06万24.03亿9.13亿692.54万263.21万+9.12%+6.12%+9.12%-1.14%-10.57%+2.06%-5.19%
326255NPC1316+34+2.65%611.33万79.12亿283.67亿251.22亿2155.58万1908.99万+6.99%+14.14%+48.20%+68.29%+69.59%+135.00%+75.94%
335247BTM1719+44+2.63%1200.00204.46万24.30亿8.56亿141.34万49.79万+4.82%+0.41%+12.21%-18.88%-11.48%-62.67%-16.88%
349241Future Link Network1440+36+2.56%2200.00321.50万12.04亿3.14亿83.63万21.79万+3.60%+1.12%+1.05%+3.82%+2.86%+28.00%+2.86%
354176Coconala369+9+2.50%27.12万9775.45万88.18亿68.59亿2389.66万1858.89万-3.15%-3.66%-14.19%-13.79%+7.27%+0.82%-4.65%
363927Fuva Brain1139+27+2.43%13.71万1.54亿59.27亿35.36亿520.39万310.41万+6.35%+15.63%+34.16%+60.65%+105.23%+54.13%+99.13%
375884Kuradashi328+7+2.18%9.76万3173.88万35.45亿12.98亿1080.78万395.60万+5.81%+43.23%+36.10%+9.70%-3.24%-59.00%+3.14%
384397TeamSpirit392+8+2.08%3.21万1242.87万64.46亿35.68亿1644.37万910.16万+0.77%+1.03%+0.51%-9.68%+18.79%-24.32%+12.64%
395570Jenoba735+15+2.08%1.22万892.32万101.56亿24.67亿1381.80万335.71万+0.27%+1.10%-3.16%-13.73%-18.33%-26.13%-17.60%
401436绿色能源2062+42+2.08%1.60万3262.66万84.04亿15.77亿407.58万76.50万+8.13%+4.94%+12.55%+112.80%+158.07%+135.39%+154.57%
417378Asiro795+16+2.05%3.43万2704.03万57.62亿39.21亿724.78万493.19万+2.85%+7.72%+11.03%+9.05%+18.13%+4.61%+9.81%
424375Safie717+14+1.99%5.46万3869.62万396.53亿122.79亿5530.41万1712.49万-3.63%+0.14%+1.41%+12.03%-9.01%-10.49%-8.89%
436038IID744+14+1.92%6900.00513.89万36.46亿14.89亿490.09万200.14万+1.92%+2.90%+4.79%-1.06%+5.08%-6.18%+5.23%
442160GNI集团2333+43+1.88%72.21万16.75亿1163.69亿1098.21亿4987.97万4707.28万+6.82%+7.31%-0.60%-25.46%-17.45%+112.28%-17.56%
457813福乐慈814+15+1.88%1.01万820.27万28.88亿15.33亿354.79万188.27万+2.01%+0.37%+8.97%+21.49%+27.39%+15.30%+22.96%
469561Glad Cube553+10+1.84%4100.00225.03万45.44亿9.32亿821.79万168.56万-3.15%+6.96%+5.33%+2.41%-8.44%-13.59%-0.36%
478938Glome控股684+12+1.79%3.84万2563.01万61.90亿28.38亿905.04万414.98万+1.63%+0.29%-4.74%+6.88%-32.08%-38.93%-17.59%
485580Prodelight1146+20+1.78%1600.00182.19万18.71亿4.05亿163.29万35.34万+2.78%+0.79%-1.12%+2.32%-5.76%-61.86%-10.89%
493664Mobcast控股58+1+1.75%60.61万3514.50万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
509245Livero1624+27+1.69%3800.00629.56万84.86亿9.36亿522.51万57.64万+7.48%+15.18%+0.37%+13.73%+59.22%+71.67%+58.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1106+331+42.71%2916.48万311.96亿759.04亿511.70亿6862.97万4626.57万+129.94%+121.64%+138.88%+87.46%+73.90%+62.65%+57.55%
29237笑美面
2800+494+21.42%26.16万7.10亿56.70亿28.31亿202.51万101.10万+12.54%+16.04%+28.68%+9.20%+73.91%+55.47%+38.61%
35888Daiwa Cycle
2421+416+20.75%47.36万11.53亿66.16亿20.12亿273.26万83.11万+18.85%+22.58%+26.09%+31.50%+33.98%+34.50%+18.04%
4142AJinjib
3245+361+12.52%14.87万4.83亿45.32亿7.85亿139.65万24.20万+14.62%+8.17%-1.37%+85.43%+85.43%+85.43%+85.43%
56195HOPE
203+17+9.14%92.65万1.97亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
64586MEDRx
178+12+7.23%270.32万4.76亿71.85亿71.85亿4036.61万4036.61万+13.38%+11.95%+14.10%+31.85%+26.24%-1.11%+17.88%
79254Lovable Marketing Group
1628+108+7.11%8.89万1.42亿22.21亿5.82亿136.43万35.72万+10.37%+9.34%+13.53%+8.24%+13.37%+19.09%+10.00%
8184AManabi-aid
890+53+6.33%48.26万4.49亿20.01亿5.32亿224.81万59.72万+6.33%-12.75%-8.25%-8.25%-8.25%-8.25%-8.25%
96224JRC
908+54+6.32%18.37万1.67亿110.13亿50.36亿1212.85万554.63万+6.45%+5.46%-1.94%+0.89%+29.34%-11.15%+17.92%
107683WA inc
2241+129+6.11%3.63万8053.26万213.63亿34.96亿953.26万156.01万+7.17%+11.77%+9.75%-7.40%-4.68%+31.44%-10.72%
116562Geniee
1096+59+5.69%11.96万1.28亿194.10亿47.08亿1770.95万429.60万+11.84%+23.70%+24.55%+12.64%+21.24%+0.18%+15.01%
127062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
135582GRID
2644+125+4.96%5.38万1.41亿124.21亿34.45亿469.77万130.28万-7.26%-7.71%-6.24%-22.46%-2.90%-58.69%-19.64%
144884Kringle Pharma
829+37+4.67%25.07万2.07亿54.48亿39.38亿657.16万475.06万+0.85%+23.36%+25.42%+59.12%+15.14%-3.60%+10.24%
159218Mental Health Technologies
911+38+4.35%4.68万4248.42万92.08亿42.13亿1010.72万462.42万+4.71%+4.59%-0.87%+6.80%+20.98%-8.90%+11.92%
164591Ribomic
97+4+4.30%52.92万5093.87万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
176085日本建筑师工作室
535+22+4.29%6.73万3742.11万13.12亿4.96亿245.14万92.78万+4.70%+4.49%-3.08%-25.28%-17.82%+8.08%-16.41%
187369Meiho控股
2062+82+4.14%2800.00568.66万32.26亿6.69亿156.44万32.45万+3.62%+2.33%-6.27%-9.72%-27.67%+65.89%-19.04%
194593Healios KK
174+6+3.57%162.77万2.78亿156.83亿71.66亿9013.00万4118.35万+3.57%+9.43%+19.18%+31.82%+6.75%-40.82%+5.45%
206094FreakOut控股
872+30+3.56%9.68万8404.45万154.89亿64.50亿1776.30万739.64万+11.08%+11.79%+13.99%+17.52%+4.56%-18.88%+0.46%
219252Last One Mile
3670+125+3.53%4.18万1.51亿106.29亿27.01亿289.61万73.60万+6.07%+5.46%+7.94%+14.51%+10.54%-5.41%-0.14%
223474G-Factory
490+16+3.38%3.58万1759.64万31.85亿6.67亿649.90万136.17万+2.08%+0.20%+4.93%+41.62%+48.48%+21.59%+44.12%
237352TWOSTONE&Sons
1402+45+3.32%23.56万3.24亿588.75亿134.32亿4199.37万958.03万+3.09%+4.94%-10.98%+18.41%+52.72%+117.70%+27.45%
243692FFRI Security
1931+61+3.26%7.26万1.39亿152.74亿79.76亿790.97万413.05万+2.44%+7.52%+6.86%-7.83%+59.98%+69.24%+48.20%
256580Writeup
925+29+3.24%2.73万2541.40万47.92亿21.95亿518.08万237.25万+5.71%+7.06%+7.18%+7.93%+44.53%-14.98%+38.89%
264415Broad Enterprise
803+25+3.21%9800.00770.68万48.69亿8.26亿606.41万102.83万+4.29%+1.39%-1.23%-8.85%-3.49%+29.20%+3.61%
276081Allied Architects
225+7+3.21%220.71万5.36亿31.98亿18.04亿1421.50万801.61万+1.35%+2.27%-4.26%-22.41%-49.55%-44.85%-51.61%
283300Ambition Dx控股
962+28+3.00%2.31万2191.23万66.11亿21.95亿687.21万228.19万+6.30%+8.09%+2.12%+10.70%+35.11%+10.57%+29.48%
297803Bushiroad
384+11+2.95%36.77万1.39亿268.85亿107.92亿7001.21万2810.44万+13.95%+18.52%+8.17%+2.95%-15.79%-53.28%-21.63%
307793Image Magic
1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
316537WASH House
347+9+2.66%13.80万4844.06万24.03亿9.13亿692.54万263.21万+9.12%+6.12%+9.12%-1.14%-10.57%+2.06%-5.19%
326255NPC
1316+34+2.65%611.33万79.12亿283.67亿251.22亿2155.58万1908.99万+6.99%+14.14%+48.20%+68.29%+69.59%+135.00%+75.94%
335247BTM
1719+44+2.63%1200.00204.46万24.30亿8.56亿141.34万49.79万+4.82%+0.41%+12.21%-18.88%-11.48%-62.67%-16.88%
349241Future Link Network
1440+36+2.56%2200.00321.50万12.04亿3.14亿83.63万21.79万+3.60%+1.12%+1.05%+3.82%+2.86%+28.00%+2.86%
354176Coconala
369+9+2.50%27.12万9775.45万88.18亿68.59亿2389.66万1858.89万-3.15%-3.66%-14.19%-13.79%+7.27%+0.82%-4.65%
363927Fuva Brain
1139+27+2.43%13.71万1.54亿59.27亿35.36亿520.39万310.41万+6.35%+15.63%+34.16%+60.65%+105.23%+54.13%+99.13%
375884Kuradashi
328+7+2.18%9.76万3173.88万35.45亿12.98亿1080.78万395.60万+5.81%+43.23%+36.10%+9.70%-3.24%-59.00%+3.14%
384397TeamSpirit
392+8+2.08%3.21万1242.87万64.46亿35.68亿1644.37万910.16万+0.77%+1.03%+0.51%-9.68%+18.79%-24.32%+12.64%
395570Jenoba
735+15+2.08%1.22万892.32万101.56亿24.67亿1381.80万335.71万+0.27%+1.10%-3.16%-13.73%-18.33%-26.13%-17.60%
401436绿色能源
2062+42+2.08%1.60万3262.66万84.04亿15.77亿407.58万76.50万+8.13%+4.94%+12.55%+112.80%+158.07%+135.39%+154.57%
417378Asiro
795+16+2.05%3.43万2704.03万57.62亿39.21亿724.78万493.19万+2.85%+7.72%+11.03%+9.05%+18.13%+4.61%+9.81%
424375Safie
717+14+1.99%5.46万3869.62万396.53亿122.79亿5530.41万1712.49万-3.63%+0.14%+1.41%+12.03%-9.01%-10.49%-8.89%
436038IID
744+14+1.92%6900.00513.89万36.46亿14.89亿490.09万200.14万+1.92%+2.90%+4.79%-1.06%+5.08%-6.18%+5.23%
442160GNI集团
2333+43+1.88%72.21万16.75亿1163.69亿1098.21亿4987.97万4707.28万+6.82%+7.31%-0.60%-25.46%-17.45%+112.28%-17.56%
457813福乐慈
814+15+1.88%1.01万820.27万28.88亿15.33亿354.79万188.27万+2.01%+0.37%+8.97%+21.49%+27.39%+15.30%+22.96%
469561Glad Cube
553+10+1.84%4100.00225.03万45.44亿9.32亿821.79万168.56万-3.15%+6.96%+5.33%+2.41%-8.44%-13.59%-0.36%
478938Glome控股
684+12+1.79%3.84万2563.01万61.90亿28.38亿905.04万414.98万+1.63%+0.29%-4.74%+6.88%-32.08%-38.93%-17.59%
485580Prodelight
1146+20+1.78%1600.00182.19万18.71亿4.05亿163.29万35.34万+2.78%+0.79%-1.12%+2.32%-5.76%-61.86%-10.89%
493664Mobcast控股
58+1+1.75%60.61万3514.50万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
509245Livero
1624+27+1.69%3800.00629.56万84.86亿9.36亿522.51万57.64万+7.48%+15.18%+0.37%+13.73%+59.22%+71.67%+58.28%