序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1475+238+19.24%221.37万31.49亿108.94亿27.97亿738.57万189.62万+26.07%+38.37%+0.20%+107.45%+104.01%+112.84%+121.14%
36696TRaaS On Product635+44+7.45%379.18万24.64亿30.58亿17.15亿481.54万270.03万+45.31%+81.43%+80.91%+119.72%+125.18%+35.68%+166.81%
46574Convano1481+80+5.71%7.91万1.16亿64.18亿17.81亿433.34万120.26万+6.01%+7.01%+70.43%+72.21%+221.96%+126.45%+113.40%
54594BrightPath Biotherapeutics60+3+5.26%65.82万3860.21万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
69341Genova1343+57+4.43%14.95万1.99亿238.92亿75.26亿1779.01万560.42万+2.13%-5.95%+6.59%-6.80%-14.46%-30.70%-16.89%
77090Ligua1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
83133海帆849+34+4.17%76.82万6.35亿431.03亿143.80亿5076.89万1693.77万+4.56%-9.29%-5.56%-35.09%+13.50%+45.13%+4.69%
93904Kayac677+26+3.99%36.88万2.55亿109.06亿31.84亿1610.86万470.32万+2.42%-3.42%-3.97%-9.49%+1.20%-22.00%-1.46%
107091Living Platform1079+30+2.86%2700.00287.35万48.01亿9.53亿444.90万88.28万-0.83%+4.45%+7.90%-5.02%-1.19%+9.21%-23.91%
11176ARezil1455+40+2.83%214.20万30.73亿266.92亿85.13亿1834.50万585.09万+25.43%+44.63%+16.49%+21.25%+21.25%+21.25%+21.25%
12148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
139242Media Research1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
14138AHikari餐饮服务4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
153814Alphax食品系统438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
167813福乐慈815+14+1.75%2.80万2323.80万28.92亿15.34亿354.79万188.27万+9.54%+7.52%+12.26%+22.01%+23.67%+19.85%+23.11%
173664Mobcast控股59+1+1.72%53.37万3095.51万26.34亿20.58亿4463.84万3487.63万-16.90%+7.27%+15.69%+11.32%-20.27%-15.71%+7.27%
183998SuRaLa Net485+8+1.68%649.08万34.29亿31.81亿20.61亿655.86万424.87万+20.65%+21.55%+22.17%+17.43%-11.01%-25.38%+7.30%
197694itsumo560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
204258网屋2129+34+1.62%1.46万3110.77万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
213237Intrance134+2+1.52%12.23万1651.79万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
226577Bestone.Com2986+43+1.46%2500.00743.68万43.46亿18.75亿145.56万62.79万+4.77%+11.84%+8.54%-8.12%-27.17%-22.44%-21.73%
23141ATrial Holdings2509+34+1.37%54.31万13.45亿3059.66亿525.36亿1.22亿2093.91万+3.59%-3.31%-7.38%+47.59%+47.59%+47.59%+47.59%
245126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
257086Kizuna控股1503+19+1.28%3.53万5382.77万103.81亿50.25亿690.71万334.31万-1.57%0.00%-1.12%+8.36%-13.87%+4.38%-3.96%
269214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
274591Ribomic86+1+1.18%5.30万454.02万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
284576D. 西医疗法研究所92+1+1.10%3.40万310.64万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
295759日本电解941+10+1.07%4.05万3780.36万85.16亿61.26亿904.98万651.03万-17.38%-15.38%-22.30%-26.88%-14.92%-44.15%-9.69%
302983Arr Planner760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
317372Decollte控股393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
327043艾陆801+8+1.01%1100.0088.11万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
337041CRG控股511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
349163Nareru集团2593+25+0.97%4.45万1.17亿221.26亿98.00亿853.28万377.93万-1.59%-1.78%-0.84%-24.95%+2.45%+2.09%-9.27%
354166Cacco732+7+0.97%2.31万1719.58万19.93亿8.31亿272.27万113.48万-3.68%+3.10%-0.41%-1.48%-13.68%-28.45%-16.72%
366181Tameny115+1+0.88%12.65万1449.47万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
374178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
387066Peers942+8+0.86%14.40万1.33亿90.19亿34.24亿957.40万363.44万-8.54%-10.63%-3.58%-23.54%+53.67%+35.34%+67.62%
397689Copa834+7+0.85%46.15万4.05亿24.71亿5.64亿296.29万67.66万-4.79%-2.00%+34.73%-1.07%+41.60%+20.35%+61.94%
404484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
415591AVILEN2288+18+0.79%1.06万2398.59万138.45亿28.74亿605.10万125.60万+6.47%-4.07%+11.28%-8.48%+2.37%-7.82%-10.38%
425029Circlace533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
434889Renascience359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
444020Betrend753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
454389Property Data Bank1328+7+0.53%6300.00838.70万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
467360Ondeck1146+6+0.53%5200.00603.78万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
474177i-plug1360+7+0.52%1.13万1520.04万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
48130AVeritas In Silico1168+6+0.52%2.69万3148.65万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
493550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
504437Gooddays控股678+3+0.44%2400.00162.47万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1475+238+19.24%221.37万31.49亿108.94亿27.97亿738.57万189.62万+26.07%+38.37%+0.20%+107.45%+104.01%+112.84%+121.14%
36696TRaaS On Product
635+44+7.45%379.18万24.64亿30.58亿17.15亿481.54万270.03万+45.31%+81.43%+80.91%+119.72%+125.18%+35.68%+166.81%
46574Convano
1481+80+5.71%7.91万1.16亿64.18亿17.81亿433.34万120.26万+6.01%+7.01%+70.43%+72.21%+221.96%+126.45%+113.40%
54594BrightPath Biotherapeutics
60+3+5.26%65.82万3860.21万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
69341Genova
1343+57+4.43%14.95万1.99亿238.92亿75.26亿1779.01万560.42万+2.13%-5.95%+6.59%-6.80%-14.46%-30.70%-16.89%
77090Ligua
1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
83133海帆
849+34+4.17%76.82万6.35亿431.03亿143.80亿5076.89万1693.77万+4.56%-9.29%-5.56%-35.09%+13.50%+45.13%+4.69%
93904Kayac
677+26+3.99%36.88万2.55亿109.06亿31.84亿1610.86万470.32万+2.42%-3.42%-3.97%-9.49%+1.20%-22.00%-1.46%
107091Living Platform
1079+30+2.86%2700.00287.35万48.01亿9.53亿444.90万88.28万-0.83%+4.45%+7.90%-5.02%-1.19%+9.21%-23.91%
11176ARezil
1455+40+2.83%214.20万30.73亿266.92亿85.13亿1834.50万585.09万+25.43%+44.63%+16.49%+21.25%+21.25%+21.25%+21.25%
12148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
139242Media Research
1850+50+2.78%6200.001160.17万22.76亿5.76亿123.03万31.16万+12.12%+14.84%+3.93%-14.27%+18.82%+23.25%+16.21%
14138AHikari餐饮服务
4795+115+2.46%6000.002850.70万47.57亿17.65亿99.20万36.80万+1.80%+4.24%-9.01%-23.40%+80.26%+80.26%+80.26%
153814Alphax食品系统
438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
167813福乐慈
815+14+1.75%2.80万2323.80万28.92亿15.34亿354.79万188.27万+9.54%+7.52%+12.26%+22.01%+23.67%+19.85%+23.11%
173664Mobcast控股
59+1+1.72%53.37万3095.51万26.34亿20.58亿4463.84万3487.63万-16.90%+7.27%+15.69%+11.32%-20.27%-15.71%+7.27%
183998SuRaLa Net
485+8+1.68%649.08万34.29亿31.81亿20.61亿655.86万424.87万+20.65%+21.55%+22.17%+17.43%-11.01%-25.38%+7.30%
197694itsumo
560+9+1.63%3600.00201.93万32.82亿9.41亿586.10万168.06万-2.10%-1.41%-11.25%-20.23%-40.23%-40.04%-30.09%
204258网屋
2129+34+1.62%1.46万3110.77万86.86亿26.72亿407.97万125.50万-6.62%+1.00%+3.85%+6.93%-2.79%+50.89%-7.60%
213237Intrance
134+2+1.52%12.23万1651.79万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
226577Bestone.Com
2986+43+1.46%2500.00743.68万43.46亿18.75亿145.56万62.79万+4.77%+11.84%+8.54%-8.12%-27.17%-22.44%-21.73%
23141ATrial Holdings
2509+34+1.37%54.31万13.45亿3059.66亿525.36亿1.22亿2093.91万+3.59%-3.31%-7.38%+47.59%+47.59%+47.59%+47.59%
245126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
257086Kizuna控股
1503+19+1.28%3.53万5382.77万103.81亿50.25亿690.71万334.31万-1.57%0.00%-1.12%+8.36%-13.87%+4.38%-3.96%
269214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
274591Ribomic
86+1+1.18%5.30万454.02万30.96亿28.65亿3600.30万3331.89万+3.61%+1.18%+4.88%-15.69%-32.28%-51.69%-20.37%
284576D. 西医疗法研究所
92+1+1.10%3.40万310.64万29.69亿21.85亿3227.52万2374.77万-5.15%-15.60%-12.38%-26.40%-43.21%-56.40%-34.75%
295759日本电解
941+10+1.07%4.05万3780.36万85.16亿61.26亿904.98万651.03万-17.38%-15.38%-22.30%-26.88%-14.92%-44.15%-9.69%
302983Arr Planner
760+8+1.06%5600.00425.97万40.39亿11.96亿531.47万157.31万+2.01%+1.88%+2.29%+12.93%+2.29%-0.91%+26.04%
317372Decollte控股
393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
327043艾陆
801+8+1.01%1100.0088.11万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
337041CRG控股
511+5+0.99%1300.0066.22万28.23亿7.01亿552.51万137.15万-0.58%-2.29%-1.92%-2.11%+1.79%-13.54%+4.07%
349163Nareru集团
2593+25+0.97%4.45万1.17亿221.26亿98.00亿853.28万377.93万-1.59%-1.78%-0.84%-24.95%+2.45%+2.09%-9.27%
354166Cacco
732+7+0.97%2.31万1719.58万19.93亿8.31亿272.27万113.48万-3.68%+3.10%-0.41%-1.48%-13.68%-28.45%-16.72%
366181Tameny
115+1+0.88%12.65万1449.47万30.20亿16.96亿2626.50万1475.21万+5.50%+5.50%+13.86%+5.50%+3.60%+8.49%+3.60%
374178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
387066Peers
942+8+0.86%14.40万1.33亿90.19亿34.24亿957.40万363.44万-8.54%-10.63%-3.58%-23.54%+53.67%+35.34%+67.62%
397689Copa
834+7+0.85%46.15万4.05亿24.71亿5.64亿296.29万67.66万-4.79%-2.00%+34.73%-1.07%+41.60%+20.35%+61.94%
404484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
415591AVILEN
2288+18+0.79%1.06万2398.59万138.45亿28.74亿605.10万125.60万+6.47%-4.07%+11.28%-8.48%+2.37%-7.82%-10.38%
425029Circlace
533+4+0.76%1.47万777.48万22.78亿4.94亿427.42万92.60万+2.70%+5.96%+13.40%+11.04%+3.29%-22.75%+16.89%
434889Renascience
359+2+0.56%1.01万363.53万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
444020Betrend
753+4+0.53%900.0067.73万16.20亿4.08亿215.10万54.21万+1.62%-0.13%+1.89%-18.24%-6.69%-23.16%+1.48%
454389Property Data Bank
1328+7+0.53%6300.00838.70万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
467360Ondeck
1146+6+0.53%5200.00603.78万29.95亿5.46亿261.35万47.62万-3.62%-0.17%+4.37%+19.25%+45.06%+23.49%+38.91%
474177i-plug
1360+7+0.52%1.13万1520.04万53.71亿16.16亿394.92万118.80万-5.42%-5.23%+19.72%-0.15%+13.24%+1.34%+17.44%
48130AVeritas In Silico
1168+6+0.52%2.69万3148.65万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
493550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
504437Gooddays控股
678+3+0.44%2400.00162.47万45.94亿6.62亿677.59万97.60万+1.19%+1.19%+5.61%+17.30%+28.17%+10.97%+24.63%