序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
25240monoAI technology620+100+19.23%278.34万16.32亿64.45亿26.58亿1039.57万428.72万+22.77%+22.05%+2.82%+0.81%+33.62%-61.01%+47.27%
34179G-Next311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
44073GC企画1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
54894Cuorips7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
66181Tameny163+14+9.40%260.08万4.12亿42.81亿24.05亿2626.50万1475.21万+24.43%+44.25%+53.77%+56.73%+52.34%+49.54%+46.85%
79245Livero1597+137+9.38%3.53万5781.10万83.44亿9.20亿522.51万57.64万+9.76%+10.37%-4.94%+10.98%+45.18%+74.34%+55.65%
84882Perseus Proteomics347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
95253Cover1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
105031Moi290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
116696TRaaS On Product602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
125243note621+37+6.34%29.96万1.84亿95.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%
136034MRT860+50+6.17%4.11万3521.48万46.82亿19.02亿544.47万221.20万+9.41%+21.30%+12.42%+1.18%-8.70%-28.09%-7.63%
149244DIGITALIFT1085+61+5.96%12.10万1.33亿15.41亿3.32亿142.04万30.62万+25.72%+33.62%+30.25%+9.71%+25.87%+9.60%+31.67%
155129FIXER1475+68+4.83%10.93万1.60亿217.89亿27.56亿1477.20万186.82万+7.98%+11.15%+1.94%-5.02%-7.81%-34.00%+6.04%
164896K Pharma851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
175892Yutori2248+103+4.80%25.18万5.71亿105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%
189163Nareru集团2856+129+4.73%43.39万12.39亿245.41亿107.94亿859.29万377.93万+7.33%+10.40%+9.13%-8.31%+4.54%+12.44%-0.07%
194431Smaregi2100+94+4.69%31.93万6.63亿403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%
203905Datasection1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
214591Ribomic95+4+4.40%29.96万2806.31万34.20亿31.65亿3600.30万3331.89万+9.20%+10.47%+13.10%+1.06%-9.52%-41.36%-12.04%
229338殷富利3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
233187sanwacompany522+21+4.19%22.81万1.18亿95.84亿30.52亿1835.98万584.61万+10.83%+17.83%+7.63%+15.23%+20.00%-16.35%+17.57%
24142AJinjib2966+106+3.71%1.66万4801.31万41.42亿7.18亿139.65万24.20万+9.24%-5.39%-8.17%+69.49%+69.49%+69.49%+69.49%
254165Plaid873+31+3.68%52.53万4.58亿351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%
263496AZoom5930+210+3.67%1.71万1.01亿350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
273986bBreak Systems1739+59+3.51%5100.00863.72万26.46亿6.75亿152.17万38.80万+7.35%+8.82%+14.18%+17.58%+26.29%+5.39%+20.01%
286046Linkbal148+5+3.50%4.34万635.10万27.72亿7.46亿1872.66万503.83万+4.96%+8.03%+6.47%-9.20%-17.78%-35.37%-14.94%
29147ASoracom1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
305244Jig.jp318+10+3.25%87.27万2.78亿133.73亿39.74亿4205.40万1249.53万+3.25%+1.60%+0.32%+8.53%+5.30%+1.60%-0.31%
317774J-TEC693+21+3.13%6.31万4428.60万281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
32166ATasuki控股585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
339240Delivery Consulting863+25+2.98%3.36万2898.75万40.86亿9.24亿473.50万107.03万-5.37%+0.35%+6.15%-4.85%+119.04%+75.76%+88.02%
349565Gloe1887+51+2.78%3.65万6728.23万51.63亿13.25亿273.61万70.21万+4.83%-8.80%+4.78%+1.78%+31.32%-40.00%+28.98%
356027Bengo4.com3210+85+2.72%24.55万7.91亿715.21亿228.52亿2228.07万711.89万+9.78%+27.53%+8.59%-7.36%-24.47%-10.08%-26.29%
363698CRI Middleware830+21+2.60%1.01万832.08万43.36亿23.56亿522.47万283.88万+4.40%+5.33%+5.06%+3.62%-7.26%-13.81%-7.88%
373927Fuva Brain1073+27+2.58%12.11万1.31亿55.84亿33.31亿520.39万310.41万+4.38%+11.31%+24.77%+57.10%+85.96%+51.77%+87.59%
387091Living Platform1195+30+2.58%2200.00263.72万53.17亿10.55亿444.90万88.28万+8.14%+12.10%+0.59%+11.47%+4.37%+15.91%-15.73%
396094FreakOut控股849+20+2.41%14.35万1.23亿150.81亿62.80亿1776.30万739.64万+12.01%+9.83%+22.16%+17.10%+5.60%-25.13%-2.19%
404391Logizard1550+36+2.38%1.77万2699.19万49.77亿20.70亿321.09万133.53万+6.38%+13.97%+23.60%+18.77%-3.06%+73.57%-11.43%
417803Bushiroad362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
42137ACocolive1429+31+2.22%5400.00765.55万41.71亿9.27亿291.86万64.84万-1.11%-4.48%-10.97%-20.61%-19.72%-19.72%-19.72%
43130AVeritas In Silico1168+25+2.19%2.98万3496.52万75.77亿19.03亿648.71万162.95万+2.28%+5.42%+5.23%-30.14%-41.63%-41.63%-41.63%
444478Freee软件2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
454413Baudroie3385+70+2.11%1.66万5610.80万538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
466190PhoenixBio492+10+2.07%1800.0087.08万19.82亿7.93亿402.81万161.22万+1.44%+1.44%-6.11%+4.46%+7.89%-14.43%+5.58%
474598Delta-Fly Pharma566+11+1.98%7.95万4530.53万46.58亿37.48亿822.97万662.14万+9.90%+17.92%+0.18%-32.94%-31.06%-39.85%-44.24%
485025Mercury Realtech Innovator552+10+1.85%1300.0071.82万14.42亿2.90亿261.31万52.55万+3.76%+2.79%-0.36%+3.76%+10.18%-25.51%+8.45%
493416Pixta800+14+1.78%9300.00740.59万15.11亿6.00亿188.87万74.99万+4.71%+8.25%+2.83%-20.00%-4.76%+5.68%-1.60%
504014Karadanote573+10+1.78%4.48万2582.41万35.96亿13.23亿627.57万230.84万-10.47%+15.29%+15.29%+7.10%+9.56%-32.59%+12.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
25240monoAI technology
620+100+19.23%278.34万16.32亿64.45亿26.58亿1039.57万428.72万+22.77%+22.05%+2.82%+0.81%+33.62%-61.01%+47.27%
34179G-Next
311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
44073GC企画
1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
54894Cuorips
7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
66181Tameny
163+14+9.40%260.08万4.12亿42.81亿24.05亿2626.50万1475.21万+24.43%+44.25%+53.77%+56.73%+52.34%+49.54%+46.85%
79245Livero
1597+137+9.38%3.53万5781.10万83.44亿9.20亿522.51万57.64万+9.76%+10.37%-4.94%+10.98%+45.18%+74.34%+55.65%
84882Perseus Proteomics
347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
95253Cover
1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
105031Moi
290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
116696TRaaS On Product
602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
125243note
621+37+6.34%29.96万1.84亿95.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%
136034MRT
860+50+6.17%4.11万3521.48万46.82亿19.02亿544.47万221.20万+9.41%+21.30%+12.42%+1.18%-8.70%-28.09%-7.63%
149244DIGITALIFT
1085+61+5.96%12.10万1.33亿15.41亿3.32亿142.04万30.62万+25.72%+33.62%+30.25%+9.71%+25.87%+9.60%+31.67%
155129FIXER
1475+68+4.83%10.93万1.60亿217.89亿27.56亿1477.20万186.82万+7.98%+11.15%+1.94%-5.02%-7.81%-34.00%+6.04%
164896K Pharma
851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
175892Yutori
2248+103+4.80%25.18万5.71亿105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%
189163Nareru集团
2856+129+4.73%43.39万12.39亿245.41亿107.94亿859.29万377.93万+7.33%+10.40%+9.13%-8.31%+4.54%+12.44%-0.07%
194431Smaregi
2100+94+4.69%31.93万6.63亿403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%
203905Datasection
1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
214591Ribomic
95+4+4.40%29.96万2806.31万34.20亿31.65亿3600.30万3331.89万+9.20%+10.47%+13.10%+1.06%-9.52%-41.36%-12.04%
229338殷富利
3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
233187sanwacompany
522+21+4.19%22.81万1.18亿95.84亿30.52亿1835.98万584.61万+10.83%+17.83%+7.63%+15.23%+20.00%-16.35%+17.57%
24142AJinjib
2966+106+3.71%1.66万4801.31万41.42亿7.18亿139.65万24.20万+9.24%-5.39%-8.17%+69.49%+69.49%+69.49%+69.49%
254165Plaid
873+31+3.68%52.53万4.58亿351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%
263496AZoom
5930+210+3.67%1.71万1.01亿350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
273986bBreak Systems
1739+59+3.51%5100.00863.72万26.46亿6.75亿152.17万38.80万+7.35%+8.82%+14.18%+17.58%+26.29%+5.39%+20.01%
286046Linkbal
148+5+3.50%4.34万635.10万27.72亿7.46亿1872.66万503.83万+4.96%+8.03%+6.47%-9.20%-17.78%-35.37%-14.94%
29147ASoracom
1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
305244Jig.jp
318+10+3.25%87.27万2.78亿133.73亿39.74亿4205.40万1249.53万+3.25%+1.60%+0.32%+8.53%+5.30%+1.60%-0.31%
317774J-TEC
693+21+3.13%6.31万4428.60万281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
32166ATasuki控股
585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
339240Delivery Consulting
863+25+2.98%3.36万2898.75万40.86亿9.24亿473.50万107.03万-5.37%+0.35%+6.15%-4.85%+119.04%+75.76%+88.02%
349565Gloe
1887+51+2.78%3.65万6728.23万51.63亿13.25亿273.61万70.21万+4.83%-8.80%+4.78%+1.78%+31.32%-40.00%+28.98%
356027Bengo4.com
3210+85+2.72%24.55万7.91亿715.21亿228.52亿2228.07万711.89万+9.78%+27.53%+8.59%-7.36%-24.47%-10.08%-26.29%
363698CRI Middleware
830+21+2.60%1.01万832.08万43.36亿23.56亿522.47万283.88万+4.40%+5.33%+5.06%+3.62%-7.26%-13.81%-7.88%
373927Fuva Brain
1073+27+2.58%12.11万1.31亿55.84亿33.31亿520.39万310.41万+4.38%+11.31%+24.77%+57.10%+85.96%+51.77%+87.59%
387091Living Platform
1195+30+2.58%2200.00263.72万53.17亿10.55亿444.90万88.28万+8.14%+12.10%+0.59%+11.47%+4.37%+15.91%-15.73%
396094FreakOut控股
849+20+2.41%14.35万1.23亿150.81亿62.80亿1776.30万739.64万+12.01%+9.83%+22.16%+17.10%+5.60%-25.13%-2.19%
404391Logizard
1550+36+2.38%1.77万2699.19万49.77亿20.70亿321.09万133.53万+6.38%+13.97%+23.60%+18.77%-3.06%+73.57%-11.43%
417803Bushiroad
362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
42137ACocolive
1429+31+2.22%5400.00765.55万41.71亿9.27亿291.86万64.84万-1.11%-4.48%-10.97%-20.61%-19.72%-19.72%-19.72%
43130AVeritas In Silico
1168+25+2.19%2.98万3496.52万75.77亿19.03亿648.71万162.95万+2.28%+5.42%+5.23%-30.14%-41.63%-41.63%-41.63%
444478Freee软件
2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
454413Baudroie
3385+70+2.11%1.66万5610.80万538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
466190PhoenixBio
492+10+2.07%1800.0087.08万19.82亿7.93亿402.81万161.22万+1.44%+1.44%-6.11%+4.46%+7.89%-14.43%+5.58%
474598Delta-Fly Pharma
566+11+1.98%7.95万4530.53万46.58亿37.48亿822.97万662.14万+9.90%+17.92%+0.18%-32.94%-31.06%-39.85%-44.24%
485025Mercury Realtech Innovator
552+10+1.85%1300.0071.82万14.42亿2.90亿261.31万52.55万+3.76%+2.79%-0.36%+3.76%+10.18%-25.51%+8.45%
493416Pixta
800+14+1.78%9300.00740.59万15.11亿6.00亿188.87万74.99万+4.71%+8.25%+2.83%-20.00%-4.76%+5.68%-1.60%
504014Karadanote
573+10+1.78%4.48万2582.41万35.96亿13.23亿627.57万230.84万-10.47%+15.29%+15.29%+7.10%+9.56%-32.59%+12.80%