序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2100+274+15.01%20.75万4.45亿57.46亿14.74亿273.61万70.21万+14.50%+15.89%+24.56%-3.36%+50.00%-10.64%+43.54%
26696TRaaS On Product659+68+11.51%229.81万15.04亿31.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%
33998SuRaLa Net519+42+8.81%388.39万20.70亿34.04亿22.05亿655.86万424.87万+29.10%+30.08%+30.73%+25.67%-4.77%-20.15%+14.82%
47086Kizuna控股1529+45+3.03%2.25万3436.12万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
59341Genova1323+37+2.88%7.43万9823.44万235.36亿74.14亿1779.01万560.42万+0.61%-7.35%+5.00%-8.19%-15.73%-31.73%-18.13%
6148AHATCH WORK2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
76574Convano1439+38+2.71%2.75万3850.21万62.36亿17.31亿433.34万120.26万+3.01%+3.97%+65.59%+67.33%+212.83%+120.03%+107.35%
83904Kayac668+17+2.61%25.28万1.77亿107.61亿31.42亿1610.86万470.32万+1.06%-4.71%-5.25%-10.70%-0.15%-23.04%-2.77%
94391Logizard1350+32+2.43%4800.00650.01万43.35亿18.03亿321.09万133.53万+5.72%+9.22%+5.14%-1.82%-4.05%+54.46%-22.86%
102983Arr Planner770+18+2.39%5100.00387.61万40.92亿12.11亿531.47万157.31万+3.36%+3.22%+3.63%+14.41%+3.63%+0.39%+27.69%
119242Media Research1843+43+2.39%4100.00768.69万22.67亿5.74亿123.03万31.16万+11.70%+14.40%+3.54%-14.60%+18.37%+22.78%+15.77%
127813福乐慈820+19+2.37%2.00万1669.13万29.09亿15.44亿354.79万188.27万+10.22%+8.18%+12.95%+22.75%+24.43%+20.59%+23.87%
134166Cacco739+14+1.93%1.86万1388.51万20.12亿8.39亿272.27万113.48万-2.76%+4.08%+0.54%-0.54%-12.85%-27.76%-15.93%
14138AHikari餐饮服务4765+85+1.82%5800.002755.75万47.27亿17.54亿99.20万36.80万+1.17%+3.59%-9.58%-23.88%+79.14%+79.14%+79.14%
154594BrightPath Biotherapeutics58+1+1.75%16.70万968.84万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
164268EDGE Technology542+9+1.69%3.06万1623.58万58.24亿15.44亿1074.46万284.95万-6.87%-12.72%-10.41%-30.60%-28.21%-40.44%-13.97%
177360Ondeck1158+18+1.58%3200.00372.53万30.26亿5.51亿261.35万47.62万-2.61%+0.87%+5.46%+20.50%+46.58%+24.78%+40.36%
183237Intrance134+2+1.52%9.40万1271.18万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
197039Bridge International1468+21+1.45%9500.001387.64万52.84亿31.10亿359.93万211.85万-5.29%-2.72%-12.41%-12.10%-8.99%-36.34%-8.93%
205759日本电解944+13+1.40%1.99万1847.16万85.43亿61.46亿904.98万651.03万-17.12%-15.11%-22.05%-26.65%-14.65%-43.98%-9.40%
214258网屋2122+27+1.29%8200.001745.64万86.57亿26.63亿407.97万125.50万-6.93%+0.66%+3.51%+6.58%-3.11%+50.39%-7.90%
224833Success Holders82+1+1.23%3.13万256.44万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
235025Mercury Realtech Innovator553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
243913绿蜂651+7+1.09%8600.00548.10万14.69亿6.94亿225.66万106.64万-2.54%+4.83%+3.17%-7.00%+16.67%+6.03%+17.51%
257774J-TEC665+7+1.06%1.81万1203.42万270.06亿73.12亿4061.00万1099.59万+8.84%+17.70%+0.76%+13.68%+33.27%+15.85%+31.42%
269168Rise Consulting集团682+7+1.04%8.30万5695.61万165.40亿96.83亿2425.28万1419.74万-0.87%-6.58%-15.91%-29.11%-28.81%-19.76%-27.60%
277043艾陆801+8+1.01%200.0016.02万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
28145AL is B931+9+0.98%1.29万1209.55万47.71亿8.60亿512.48万92.33万-12.09%-1.48%-21.17%-21.63%-21.63%-21.63%-21.63%
299163Nareru集团2593+25+0.97%3.54万9356.01万221.26亿98.00亿853.28万377.93万-1.59%-1.78%-0.84%-24.95%+2.45%+2.09%-9.27%
309218Mental Health Technologies909+8+0.89%3.10万2784.61万91.87亿42.03亿1010.72万462.42万+3.30%+21.36%+9.52%-12.34%+10.58%-10.00%+11.67%
314020Betrend755+6+0.80%500.0037.65万16.24亿4.09亿215.10万54.21万+1.89%+0.13%+2.17%-18.02%-6.44%-22.96%+1.75%
325892Yutori2497+19+0.77%15.36万3.75亿117.29亿48.16亿469.71万192.88万+3.74%+19.02%+33.03%+36.70%+164.80%+164.80%+117.13%
339345Bizmates1322+10+0.76%500.0065.70万21.08亿5.87亿159.43万44.39万-0.83%+4.34%+3.85%+0.38%-3.22%-48.16%-1.12%
343814Alphax食品系统432+3+0.70%600.0025.92万16.97亿7.85亿392.87万181.66万-1.14%-4.42%-0.69%+6.67%-21.74%-13.94%-20.15%
357138TORICO1010+7+0.70%400.0040.11万15.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%
369225Bridge Consulting集团1450+9+0.62%800.00115.64万29.44亿29.44亿203.02万203.02万+0.90%-1.02%+4.32%-1.29%-46.89%-17.14%-30.59%
372385综医研控股166+1+0.61%5600.0092.67万43.42亿26.21亿2615.82万1579.12万+0.61%+0.61%-1.19%+5.73%-9.29%-39.86%-1.19%
389467AlphaPolis2011+12+0.60%1900.00384.38万194.81亿52.42亿968.71万260.64万-0.64%-5.01%+7.03%-2.47%-3.55%-28.91%-12.64%
397041CRG控股509+3+0.59%500.0025.40万28.12亿6.98亿552.51万137.15万-0.97%-2.68%-2.30%-2.49%+1.39%-13.87%+3.67%
407353KIYO Learning512+3+0.59%1400.0070.42万34.97亿16.77亿682.96万327.52万+0.99%+0.79%-4.30%-24.04%-49.00%-58.37%-41.82%
414889Renascience359+2+0.56%3700.00133.26万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
427409AeroEdge2940+16+0.55%100.0029.40万112.52亿51.59亿382.71万175.46万-1.77%-11.04%-2.33%-2.49%-28.12%-49.83%-10.50%
437694itsumo554+3+0.54%1100.0060.97万32.47亿9.31亿586.10万168.06万-3.15%-2.46%-12.20%-21.08%-40.88%-40.69%-30.84%
444389Property Data Bank1328+7+0.53%3400.00452.10万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
457372Decollte控股391+2+0.51%2200.0085.60万19.97亿9.77亿510.80万249.98万0.00%-0.26%-19.05%-18.37%-42.25%-57.08%-26.78%
465590Netstars804+4+0.50%3.05万2434.39万134.08亿58.05亿1667.68万721.98万+3.08%+8.36%-2.55%-26.91%-0.12%-39.73%+10.90%
47176ARezil1422+7+0.49%104.22万15.06亿260.87亿83.20亿1834.50万585.09万+22.59%+41.35%+13.85%+18.50%+18.50%+18.50%+18.50%
483550STUDIO ATAO209+1+0.48%3800.0079.41万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
494073GC企画657+3+0.46%700.0045.68万16.41亿5.24亿249.74万79.71万+2.34%-12.40%-0.76%-34.56%+19.45%+34.63%+4.45%
504484Lancers244+1+0.41%1200.0029.35万39.64亿16.76亿1624.52万686.73万0.00%-3.94%-7.92%-21.29%-7.22%-18.39%+3.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2100+274+15.01%20.75万4.45亿57.46亿14.74亿273.61万70.21万+14.50%+15.89%+24.56%-3.36%+50.00%-10.64%+43.54%
26696TRaaS On Product
659+68+11.51%229.81万15.04亿31.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%
33998SuRaLa Net
519+42+8.81%388.39万20.70亿34.04亿22.05亿655.86万424.87万+29.10%+30.08%+30.73%+25.67%-4.77%-20.15%+14.82%
47086Kizuna控股
1529+45+3.03%2.25万3436.12万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
59341Genova
1323+37+2.88%7.43万9823.44万235.36亿74.14亿1779.01万560.42万+0.61%-7.35%+5.00%-8.19%-15.73%-31.73%-18.13%
6148AHATCH WORK
2179+59+2.78%800.00175.44万40.25亿697.28万184.74万3200.00-1.85%-12.98%-15.31%+0.88%+0.88%+0.88%+0.88%
76574Convano
1439+38+2.71%2.75万3850.21万62.36亿17.31亿433.34万120.26万+3.01%+3.97%+65.59%+67.33%+212.83%+120.03%+107.35%
83904Kayac
668+17+2.61%25.28万1.77亿107.61亿31.42亿1610.86万470.32万+1.06%-4.71%-5.25%-10.70%-0.15%-23.04%-2.77%
94391Logizard
1350+32+2.43%4800.00650.01万43.35亿18.03亿321.09万133.53万+5.72%+9.22%+5.14%-1.82%-4.05%+54.46%-22.86%
102983Arr Planner
770+18+2.39%5100.00387.61万40.92亿12.11亿531.47万157.31万+3.36%+3.22%+3.63%+14.41%+3.63%+0.39%+27.69%
119242Media Research
1843+43+2.39%4100.00768.69万22.67亿5.74亿123.03万31.16万+11.70%+14.40%+3.54%-14.60%+18.37%+22.78%+15.77%
127813福乐慈
820+19+2.37%2.00万1669.13万29.09亿15.44亿354.79万188.27万+10.22%+8.18%+12.95%+22.75%+24.43%+20.59%+23.87%
134166Cacco
739+14+1.93%1.86万1388.51万20.12亿8.39亿272.27万113.48万-2.76%+4.08%+0.54%-0.54%-12.85%-27.76%-15.93%
14138AHikari餐饮服务
4765+85+1.82%5800.002755.75万47.27亿17.54亿99.20万36.80万+1.17%+3.59%-9.58%-23.88%+79.14%+79.14%+79.14%
154594BrightPath Biotherapeutics
58+1+1.75%16.70万968.84万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
164268EDGE Technology
542+9+1.69%3.06万1623.58万58.24亿15.44亿1074.46万284.95万-6.87%-12.72%-10.41%-30.60%-28.21%-40.44%-13.97%
177360Ondeck
1158+18+1.58%3200.00372.53万30.26亿5.51亿261.35万47.62万-2.61%+0.87%+5.46%+20.50%+46.58%+24.78%+40.36%
183237Intrance
134+2+1.52%9.40万1271.18万62.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%
197039Bridge International
1468+21+1.45%9500.001387.64万52.84亿31.10亿359.93万211.85万-5.29%-2.72%-12.41%-12.10%-8.99%-36.34%-8.93%
205759日本电解
944+13+1.40%1.99万1847.16万85.43亿61.46亿904.98万651.03万-17.12%-15.11%-22.05%-26.65%-14.65%-43.98%-9.40%
214258网屋
2122+27+1.29%8200.001745.64万86.57亿26.63亿407.97万125.50万-6.93%+0.66%+3.51%+6.58%-3.11%+50.39%-7.90%
224833Success Holders
82+1+1.23%3.13万256.44万24.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%
235025Mercury Realtech Innovator
553+6+1.10%1100.0060.50万14.62亿2.36亿264.44万42.63万-0.90%-3.32%+0.36%-3.15%+10.38%+2.79%+8.64%
243913绿蜂
651+7+1.09%8600.00548.10万14.69亿6.94亿225.66万106.64万-2.54%+4.83%+3.17%-7.00%+16.67%+6.03%+17.51%
257774J-TEC
665+7+1.06%1.81万1203.42万270.06亿73.12亿4061.00万1099.59万+8.84%+17.70%+0.76%+13.68%+33.27%+15.85%+31.42%
269168Rise Consulting集团
682+7+1.04%8.30万5695.61万165.40亿96.83亿2425.28万1419.74万-0.87%-6.58%-15.91%-29.11%-28.81%-19.76%-27.60%
277043艾陆
801+8+1.01%200.0016.02万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
28145AL is B
931+9+0.98%1.29万1209.55万47.71亿8.60亿512.48万92.33万-12.09%-1.48%-21.17%-21.63%-21.63%-21.63%-21.63%
299163Nareru集团
2593+25+0.97%3.54万9356.01万221.26亿98.00亿853.28万377.93万-1.59%-1.78%-0.84%-24.95%+2.45%+2.09%-9.27%
309218Mental Health Technologies
909+8+0.89%3.10万2784.61万91.87亿42.03亿1010.72万462.42万+3.30%+21.36%+9.52%-12.34%+10.58%-10.00%+11.67%
314020Betrend
755+6+0.80%500.0037.65万16.24亿4.09亿215.10万54.21万+1.89%+0.13%+2.17%-18.02%-6.44%-22.96%+1.75%
325892Yutori
2497+19+0.77%15.36万3.75亿117.29亿48.16亿469.71万192.88万+3.74%+19.02%+33.03%+36.70%+164.80%+164.80%+117.13%
339345Bizmates
1322+10+0.76%500.0065.70万21.08亿5.87亿159.43万44.39万-0.83%+4.34%+3.85%+0.38%-3.22%-48.16%-1.12%
343814Alphax食品系统
432+3+0.70%600.0025.92万16.97亿7.85亿392.87万181.66万-1.14%-4.42%-0.69%+6.67%-21.74%-13.94%-20.15%
357138TORICO
1010+7+0.70%400.0040.11万15.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%
369225Bridge Consulting集团
1450+9+0.62%800.00115.64万29.44亿29.44亿203.02万203.02万+0.90%-1.02%+4.32%-1.29%-46.89%-17.14%-30.59%
372385综医研控股
166+1+0.61%5600.0092.67万43.42亿26.21亿2615.82万1579.12万+0.61%+0.61%-1.19%+5.73%-9.29%-39.86%-1.19%
389467AlphaPolis
2011+12+0.60%1900.00384.38万194.81亿52.42亿968.71万260.64万-0.64%-5.01%+7.03%-2.47%-3.55%-28.91%-12.64%
397041CRG控股
509+3+0.59%500.0025.40万28.12亿6.98亿552.51万137.15万-0.97%-2.68%-2.30%-2.49%+1.39%-13.87%+3.67%
407353KIYO Learning
512+3+0.59%1400.0070.42万34.97亿16.77亿682.96万327.52万+0.99%+0.79%-4.30%-24.04%-49.00%-58.37%-41.82%
414889Renascience
359+2+0.56%3700.00133.26万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
427409AeroEdge
2940+16+0.55%100.0029.40万112.52亿51.59亿382.71万175.46万-1.77%-11.04%-2.33%-2.49%-28.12%-49.83%-10.50%
437694itsumo
554+3+0.54%1100.0060.97万32.47亿9.31亿586.10万168.06万-3.15%-2.46%-12.20%-21.08%-40.88%-40.69%-30.84%
444389Property Data Bank
1328+7+0.53%3400.00452.10万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
457372Decollte控股
391+2+0.51%2200.0085.60万19.97亿9.77亿510.80万249.98万0.00%-0.26%-19.05%-18.37%-42.25%-57.08%-26.78%
465590Netstars
804+4+0.50%3.05万2434.39万134.08亿58.05亿1667.68万721.98万+3.08%+8.36%-2.55%-26.91%-0.12%-39.73%+10.90%
47176ARezil
1422+7+0.49%104.22万15.06亿260.87亿83.20亿1834.50万585.09万+22.59%+41.35%+13.85%+18.50%+18.50%+18.50%+18.50%
483550STUDIO ATAO
209+1+0.48%3800.0079.41万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
494073GC企画
657+3+0.46%700.0045.68万16.41亿5.24亿249.74万79.71万+2.34%-12.40%-0.76%-34.56%+19.45%+34.63%+4.45%
504484Lancers
244+1+0.41%1200.0029.35万39.64亿16.76亿1624.52万686.73万0.00%-3.94%-7.92%-21.29%-7.22%-18.39%+3.39%