序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1180+405+52.26%2578.42万273.85亿809.83亿545.94亿6862.97万4626.57万+145.32%+136.47%+154.86%+100.00%+85.53%+73.53%+68.09%
29237笑美面2774+468+20.29%24.66万6.68亿56.18亿28.05亿202.51万101.10万+11.50%+14.96%+27.48%+8.19%+72.30%+54.03%+37.33%
35888Daiwa Cycle2408+403+20.10%46.02万11.21亿65.80亿20.01亿273.26万83.11万+18.21%+21.92%+25.42%+30.80%+33.26%+33.78%+17.41%
4142AJinjib3195+311+10.78%14.53万4.72亿44.62亿7.73亿139.65万24.20万+12.86%+6.50%-2.89%+82.57%+82.57%+82.57%+82.57%
56195HOPE201+15+8.06%90.66万1.93亿33.03亿18.56亿1643.38万923.53万+10.44%+13.56%+9.24%-8.64%-20.55%-32.78%-19.92%
64586MEDRx179+13+7.83%265.10万4.66亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
79254Lovable Marketing Group1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
8184AManabi-aid893+56+6.69%46.45万4.33亿20.08亿5.33亿224.81万59.72万+6.69%-12.45%-7.94%-7.94%-7.94%-7.94%-7.94%
96224JRC907+53+6.21%17.75万1.62亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
107683WA inc2242+130+6.16%3.51万7784.23万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
114884Kringle Pharma838+46+5.81%23.92万1.98亿55.07亿39.81亿657.16万475.06万+1.95%+24.70%+26.78%+60.84%+16.39%-2.56%+11.44%
126562Geniee1093+56+5.40%10.27万1.09亿193.57亿46.96亿1770.95万429.60万+11.53%+23.36%+24.20%+12.33%+20.91%-0.09%+14.69%
137062Fureasu1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
145582GRID2637+118+4.68%5.14万1.35亿123.88亿34.35亿469.77万130.28万-7.51%-7.96%-6.49%-22.67%-3.16%-58.80%-19.85%
153474G-Factory495+21+4.43%3.38万1661.43万32.17亿6.74亿649.90万136.17万+3.13%+1.23%+6.00%+43.06%+50.00%+22.83%+45.59%
167369Meiho控股2066+86+4.34%2700.00548.04万32.32亿6.70亿156.44万32.45万+3.82%+2.53%-6.09%-9.54%-27.53%+66.21%-18.88%
176085日本建筑师工作室535+22+4.29%6.69万3720.71万13.12亿4.96亿245.14万92.78万+4.70%+4.49%-3.08%-25.28%-17.82%+8.08%-16.41%
186580Writeup932+36+4.02%2.65万2466.98万48.29亿22.11亿518.08万237.25万+6.51%+7.87%+8.00%+8.75%+45.63%-14.34%+39.94%
199218Mental Health Technologies907+34+3.89%4.53万4111.81万91.67亿41.94亿1010.72万462.42万+4.25%+4.13%-1.31%+6.33%+20.45%-9.30%+11.43%
209252Last One Mile3680+135+3.81%3.96万1.43亿106.58亿27.08亿289.61万73.60万+6.36%+5.75%+8.24%+14.82%+10.84%-5.15%+0.14%
216081Allied Architects226+8+3.67%216.82万5.28亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
226094FreakOut控股871+29+3.44%9.38万8142.70万154.72亿64.42亿1776.30万739.64万+10.96%+11.67%+13.86%+17.39%+4.44%-18.98%+0.35%
234591Ribomic96+3+3.23%50.51万4861.62万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
244415Broad Enterprise803+25+3.21%9700.00762.65万48.69亿8.26亿606.41万102.83万+4.29%+1.39%-1.23%-8.85%-3.49%+29.20%+3.61%
254256Cynd740+22+3.06%2.55万1862.85万42.92亿7.47亿580.00万100.89万+13.85%+18.40%+8.50%-7.96%-8.64%-24.10%-5.73%
267352TWOSTONE&Sons1397+40+2.95%18.04万2.47亿586.65亿133.84亿4199.37万958.03万+2.72%+4.57%-11.30%+17.99%+52.18%+116.93%+27.00%
277793Image Magic1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
285247BTM1720+45+2.69%1100.00187.27万24.31亿8.56亿141.34万49.79万+4.88%+0.47%+12.27%-18.83%-11.43%-62.65%-16.83%
293692FFRI Security1920+50+2.67%6.15万1.17亿151.87亿79.31亿790.97万413.05万+1.86%+6.90%+6.25%-8.35%+59.07%+68.27%+47.35%
309241Future Link Network1440+36+2.56%2200.00321.50万12.04亿3.14亿83.63万21.79万+3.60%+1.12%+1.05%+3.82%+2.86%+28.00%+2.86%
317378Asiro798+19+2.44%3.35万2640.31万57.84亿39.36亿724.78万493.19万+3.23%+8.13%+11.45%+9.47%+18.57%+5.00%+10.22%
327803Bushiroad382+9+2.41%29.66万1.12亿267.45亿107.36亿7001.21万2810.44万+13.35%+17.90%+7.61%+2.41%-16.23%-53.53%-22.04%
337813福乐慈818+19+2.38%9400.00763.19万29.02亿15.40亿354.79万188.27万+2.51%+0.86%+9.50%+22.09%+28.01%+15.86%+23.56%
343300Ambition Dx控股954+20+2.14%1.81万1711.87万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
353991Wantedly1336+27+2.06%2900.00381.90万126.89亿17.47亿949.74万130.80万+2.61%+7.57%+11.15%+1.60%-2.98%-36.32%-2.20%
364436Minkabu The Infonoid852+17+2.04%24.05万2.04亿127.65亿70.60亿1498.30万828.61万-3.40%-7.69%-33.64%-44.06%-38.17%-53.29%-43.43%
37138AHikari餐饮服务4315+85+2.01%2100.00896.25万42.80亿15.88亿99.20万36.80万-5.79%-1.93%-11.21%-4.54%+62.22%+62.22%+62.22%
384937Waqoo1823+35+1.96%5800.001050.31万65.97亿16.81亿361.89万92.24万+1.84%-2.36%+2.65%-0.38%-24.76%+5.50%-20.70%
39186AAstroscale控股1057+20+1.93%588.42万62.53亿1194.71亿405.68亿1.13亿3838.02万-15.17%+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%
406038IID744+14+1.92%6900.00513.89万36.46亿14.89亿490.09万200.14万+1.92%+2.90%+4.79%-1.06%+5.08%-6.18%+5.23%
414579RaQualia Pharma618+11+1.81%5.92万3619.41万133.72亿102.68亿2163.82万1661.46万+1.48%+9.96%+4.92%-0.16%-0.80%-21.87%-10.17%
423927Fuva Brain1132+20+1.80%12.53万1.41亿58.91亿35.14亿520.39万310.41万+5.70%+14.92%+33.33%+59.66%+103.96%+53.18%+97.90%
435580Prodelight1146+20+1.78%1600.00182.19万18.71亿4.05亿163.29万35.34万+2.78%+0.79%-1.12%+2.32%-5.76%-61.86%-10.89%
444435kaonavi1501+26+1.76%4.96万7328.66万174.04亿74.62亿1159.49万497.16万-0.27%+1.56%-4.09%-21.82%-26.71%-25.17%-33.29%
457049识学463+8+1.76%8100.00373.65万40.19亿11.18亿868.11万241.38万-1.70%-2.94%-4.54%-15.20%-10.62%-8.32%-4.93%
463664Mobcast控股58+1+1.75%59.61万3456.50万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
477360Ondeck999+17+1.73%3700.00364.78万26.11亿4.76亿261.35万47.62万-1.58%-8.10%-16.89%+6.05%+31.27%-0.99%+21.09%
489245Livero1624+27+1.69%3800.00629.56万84.86亿9.36亿522.51万57.64万+7.48%+15.18%+0.37%+13.73%+59.22%+71.67%+58.28%
491436绿色能源2054+34+1.68%1.38万2809.77万83.72亿15.71亿407.58万76.50万+7.71%+4.53%+12.12%+111.97%+157.07%+134.47%+153.58%
505029Circlace545+9+1.68%9900.00533.96万23.29亿5.05亿427.42万92.60万+2.44%+1.87%+4.81%+9.66%+20.31%-35.35%+19.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1180+405+52.26%2578.42万273.85亿809.83亿545.94亿6862.97万4626.57万+145.32%+136.47%+154.86%+100.00%+85.53%+73.53%+68.09%
29237笑美面
2774+468+20.29%24.66万6.68亿56.18亿28.05亿202.51万101.10万+11.50%+14.96%+27.48%+8.19%+72.30%+54.03%+37.33%
35888Daiwa Cycle
2408+403+20.10%46.02万11.21亿65.80亿20.01亿273.26万83.11万+18.21%+21.92%+25.42%+30.80%+33.26%+33.78%+17.41%
4142AJinjib
3195+311+10.78%14.53万4.72亿44.62亿7.73亿139.65万24.20万+12.86%+6.50%-2.89%+82.57%+82.57%+82.57%+82.57%
56195HOPE
201+15+8.06%90.66万1.93亿33.03亿18.56亿1643.38万923.53万+10.44%+13.56%+9.24%-8.64%-20.55%-32.78%-19.92%
64586MEDRx
179+13+7.83%265.10万4.66亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
79254Lovable Marketing Group
1634+114+7.50%8.80万1.40亿22.29亿5.84亿136.43万35.72万+10.78%+9.74%+13.95%+8.64%+13.79%+19.53%+10.41%
8184AManabi-aid
893+56+6.69%46.45万4.33亿20.08亿5.33亿224.81万59.72万+6.69%-12.45%-7.94%-7.94%-7.94%-7.94%-7.94%
96224JRC
907+53+6.21%17.75万1.62亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
107683WA inc
2242+130+6.16%3.51万7784.23万213.72亿34.98亿953.26万156.01万+7.22%+11.82%+9.79%-7.36%-4.64%+31.50%-10.68%
114884Kringle Pharma
838+46+5.81%23.92万1.98亿55.07亿39.81亿657.16万475.06万+1.95%+24.70%+26.78%+60.84%+16.39%-2.56%+11.44%
126562Geniee
1093+56+5.40%10.27万1.09亿193.57亿46.96亿1770.95万429.60万+11.53%+23.36%+24.20%+12.33%+20.91%-0.09%+14.69%
137062Fureasu
1225+59+5.06%5100.00614.21万28.82亿7.57亿235.25万61.78万+3.73%+18.70%+15.46%+24.75%+34.47%+33.73%+35.06%
145582GRID
2637+118+4.68%5.14万1.35亿123.88亿34.35亿469.77万130.28万-7.51%-7.96%-6.49%-22.67%-3.16%-58.80%-19.85%
153474G-Factory
495+21+4.43%3.38万1661.43万32.17亿6.74亿649.90万136.17万+3.13%+1.23%+6.00%+43.06%+50.00%+22.83%+45.59%
167369Meiho控股
2066+86+4.34%2700.00548.04万32.32亿6.70亿156.44万32.45万+3.82%+2.53%-6.09%-9.54%-27.53%+66.21%-18.88%
176085日本建筑师工作室
535+22+4.29%6.69万3720.71万13.12亿4.96亿245.14万92.78万+4.70%+4.49%-3.08%-25.28%-17.82%+8.08%-16.41%
186580Writeup
932+36+4.02%2.65万2466.98万48.29亿22.11亿518.08万237.25万+6.51%+7.87%+8.00%+8.75%+45.63%-14.34%+39.94%
199218Mental Health Technologies
907+34+3.89%4.53万4111.81万91.67亿41.94亿1010.72万462.42万+4.25%+4.13%-1.31%+6.33%+20.45%-9.30%+11.43%
209252Last One Mile
3680+135+3.81%3.96万1.43亿106.58亿27.08亿289.61万73.60万+6.36%+5.75%+8.24%+14.82%+10.84%-5.15%+0.14%
216081Allied Architects
226+8+3.67%216.82万5.28亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
226094FreakOut控股
871+29+3.44%9.38万8142.70万154.72亿64.42亿1776.30万739.64万+10.96%+11.67%+13.86%+17.39%+4.44%-18.98%+0.35%
234591Ribomic
96+3+3.23%50.51万4861.62万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
244415Broad Enterprise
803+25+3.21%9700.00762.65万48.69亿8.26亿606.41万102.83万+4.29%+1.39%-1.23%-8.85%-3.49%+29.20%+3.61%
254256Cynd
740+22+3.06%2.55万1862.85万42.92亿7.47亿580.00万100.89万+13.85%+18.40%+8.50%-7.96%-8.64%-24.10%-5.73%
267352TWOSTONE&Sons
1397+40+2.95%18.04万2.47亿586.65亿133.84亿4199.37万958.03万+2.72%+4.57%-11.30%+17.99%+52.18%+116.93%+27.00%
277793Image Magic
1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
285247BTM
1720+45+2.69%1100.00187.27万24.31亿8.56亿141.34万49.79万+4.88%+0.47%+12.27%-18.83%-11.43%-62.65%-16.83%
293692FFRI Security
1920+50+2.67%6.15万1.17亿151.87亿79.31亿790.97万413.05万+1.86%+6.90%+6.25%-8.35%+59.07%+68.27%+47.35%
309241Future Link Network
1440+36+2.56%2200.00321.50万12.04亿3.14亿83.63万21.79万+3.60%+1.12%+1.05%+3.82%+2.86%+28.00%+2.86%
317378Asiro
798+19+2.44%3.35万2640.31万57.84亿39.36亿724.78万493.19万+3.23%+8.13%+11.45%+9.47%+18.57%+5.00%+10.22%
327803Bushiroad
382+9+2.41%29.66万1.12亿267.45亿107.36亿7001.21万2810.44万+13.35%+17.90%+7.61%+2.41%-16.23%-53.53%-22.04%
337813福乐慈
818+19+2.38%9400.00763.19万29.02亿15.40亿354.79万188.27万+2.51%+0.86%+9.50%+22.09%+28.01%+15.86%+23.56%
343300Ambition Dx控股
954+20+2.14%1.81万1711.87万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
353991Wantedly
1336+27+2.06%2900.00381.90万126.89亿17.47亿949.74万130.80万+2.61%+7.57%+11.15%+1.60%-2.98%-36.32%-2.20%
364436Minkabu The Infonoid
852+17+2.04%24.05万2.04亿127.65亿70.60亿1498.30万828.61万-3.40%-7.69%-33.64%-44.06%-38.17%-53.29%-43.43%
37138AHikari餐饮服务
4315+85+2.01%2100.00896.25万42.80亿15.88亿99.20万36.80万-5.79%-1.93%-11.21%-4.54%+62.22%+62.22%+62.22%
384937Waqoo
1823+35+1.96%5800.001050.31万65.97亿16.81亿361.89万92.24万+1.84%-2.36%+2.65%-0.38%-24.76%+5.50%-20.70%
39186AAstroscale控股
1057+20+1.93%588.42万62.53亿1194.71亿405.68亿1.13亿3838.02万-15.17%+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%
406038IID
744+14+1.92%6900.00513.89万36.46亿14.89亿490.09万200.14万+1.92%+2.90%+4.79%-1.06%+5.08%-6.18%+5.23%
414579RaQualia Pharma
618+11+1.81%5.92万3619.41万133.72亿102.68亿2163.82万1661.46万+1.48%+9.96%+4.92%-0.16%-0.80%-21.87%-10.17%
423927Fuva Brain
1132+20+1.80%12.53万1.41亿58.91亿35.14亿520.39万310.41万+5.70%+14.92%+33.33%+59.66%+103.96%+53.18%+97.90%
435580Prodelight
1146+20+1.78%1600.00182.19万18.71亿4.05亿163.29万35.34万+2.78%+0.79%-1.12%+2.32%-5.76%-61.86%-10.89%
444435kaonavi
1501+26+1.76%4.96万7328.66万174.04亿74.62亿1159.49万497.16万-0.27%+1.56%-4.09%-21.82%-26.71%-25.17%-33.29%
457049识学
463+8+1.76%8100.00373.65万40.19亿11.18亿868.11万241.38万-1.70%-2.94%-4.54%-15.20%-10.62%-8.32%-4.93%
463664Mobcast控股
58+1+1.75%59.61万3456.50万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
477360Ondeck
999+17+1.73%3700.00364.78万26.11亿4.76亿261.35万47.62万-1.58%-8.10%-16.89%+6.05%+31.27%-0.99%+21.09%
489245Livero
1624+27+1.69%3800.00629.56万84.86亿9.36亿522.51万57.64万+7.48%+15.18%+0.37%+13.73%+59.22%+71.67%+58.28%
491436绿色能源
2054+34+1.68%1.38万2809.77万83.72亿15.71亿407.58万76.50万+7.71%+4.53%+12.12%+111.97%+157.07%+134.47%+153.58%
505029Circlace
545+9+1.68%9900.00533.96万23.29亿5.05亿427.42万92.60万+2.44%+1.87%+4.81%+9.66%+20.31%-35.35%+19.52%