序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS72200.00%0.000.0053.13亿19.89亿735.84万275.42万+0.70%-1.37%-2.43%+5.56%+29.16%+52.97%+21.75%
21436绿色能源202000.00%0.000.0082.33亿15.45亿407.58万76.50万+4.66%+3.38%+14.51%+122.96%+157.32%+132.99%+149.38%
31444Nissou278000.00%0.000.0030.24亿10.64亿108.78万38.28万-0.71%+0.14%+3.00%+4.91%+11.20%+13.42%+1.31%
41447ITbook控股28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-4.64%-5.26%-7.10%+2.49%+12.50%-25.39%+20.00%
52158Fronteo61600.00%0.000.00242.43亿152.59亿3935.51万2477.13万+0.65%+4.76%+1.82%-12.75%+0.33%-7.23%-0.96%
62160GNI集团229000.00%0.000.001142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
72195Amita控股62200.00%0.000.00109.18亿24.35亿1755.25万391.47万-4.31%-2.66%-4.31%-5.90%+4.89%-21.86%+15.61%
82321Softfront控股8000.00%0.000.0024.70亿17.36亿3087.32万2170.42万0.00%+1.27%-2.44%-3.61%-4.76%-25.93%-1.23%
92334eole67500.00%0.000.0017.87亿10.19亿264.81万150.99万-10.12%-4.12%+6.47%-28.12%-34.85%-56.56%-38.64%
102351ASJ52800.00%0.000.0041.98亿20.60亿795.11万390.19万+3.13%+1.15%-4.35%+33.00%+12.34%+6.24%+8.42%
112370Medinet4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿+2.27%0.00%-2.17%-10.00%+2.27%-34.78%+4.65%
122497UNITED78800.00%0.000.00308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
132586FRUTA FRUTA3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万+2.70%+2.70%+2.70%0.00%-2.56%-47.95%+5.56%
142934J Frontier266800.00%0.000.00131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
152978TSUKURUBA109800.00%0.000.00124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%
162981Landix233000.00%0.000.0066.00亿14.27亿283.26万61.24万-0.38%-0.43%-3.32%-5.82%+0.69%-32.27%-3.76%
172983Arr Planner86500.00%0.000.0045.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
182986LA控股432000.00%0.000.00272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
192997Storage-OH56400.00%0.000.0010.41亿2.97亿184.55万52.71万-2.08%+3.11%+9.94%-5.84%+2.92%+14.87%-1.74%
202998Creal486000.00%0.000.00284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
213042SecuAvail27800.00%0.000.0021.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
223070天笠10900.00%0.000.0013.92亿8.11亿1277.31万744.18万+1.87%+0.93%+4.81%-6.03%-26.35%-59.02%-12.80%
233133海帆100500.00%0.000.00510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
243138富士山杂志68300.00%0.000.0022.55亿3.86亿330.22万56.58万-0.29%-0.73%-2.29%-1.73%-3.12%-5.14%-0.73%
253140博鲁诺103600.00%0.000.00148.59亿67.48亿1434.26万651.32万+0.58%-0.48%-0.19%+2.68%+6.80%+3.29%+5.28%
263185梦展望15400.00%0.000.0022.69亿8.27亿1473.19万536.82万0.00%0.00%-0.65%-12.50%-1.28%-7.78%-2.53%
273187sanwacompany52300.00%0.000.0096.02亿30.57亿1835.98万584.61万+11.04%+14.44%+15.45%+14.44%+5.02%-11.05%+17.79%
284391Logizard150300.00%0.000.0048.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
293224General Oyster173100.00%0.000.0069.72亿31.01亿402.74万179.14万-0.86%-0.17%-1.98%-5.20%+2.97%+47.95%-4.79%
303261Grandes41700.00%0.000.0014.60亿2.19亿350.00万52.55万+2.71%+3.47%-4.14%+2.71%+12.10%+27.91%+11.80%
313286Trust Holdings100400.00%0.000.0038.13亿16.37亿379.80万163.02万-1.38%+2.24%+32.63%+95.71%+89.08%+217.72%+93.08%
323300Ambition Dx控股93400.00%0.000.0064.19亿21.31亿687.21万228.19万+3.55%+5.90%-0.64%+9.24%+29.90%+8.73%+25.71%
333359Cotta42000.00%0.000.0044.86亿29.47亿1068.06万701.64万+0.48%+0.96%-4.11%-15.83%-14.81%-30.58%-22.94%
343418Balnibarbi140300.00%0.000.00124.26亿54.63亿885.65万389.35万-5.46%-2.50%-3.37%+14.72%+19.51%-4.43%+14.62%
353474G-Factory47400.00%0.000.0030.81亿6.45亿649.90万136.17万-1.04%-3.07%+3.49%+36.21%+46.30%+18.20%+39.41%
363477FORLIFE59300.00%0.000.0023.72亿4.90亿399.92万82.70万+0.51%+1.54%+2.07%-3.26%-1.33%-2.15%-1.17%
373496AZoom586000.00%0.000.00345.93亿110.12亿590.33万187.92万-0.17%+1.03%-6.39%-7.28%-19.39%-1.35%-18.61%
383497LeTech126100.00%0.000.0060.82亿12.31亿482.31万97.59万+4.21%+8.89%+10.13%+18.40%+53.78%+24.36%+42.00%
393541农业综合研究所27200.00%0.000.0059.90亿15.11亿2202.19万555.34万+1.12%+0.74%-5.23%-2.86%-1.81%-30.61%-5.23%
403542Vega64700.00%0.000.0066.87亿19.85亿1033.60万306.79万-6.23%-19.23%-26.23%-33.57%+18.28%+4.86%+25.63%
413550STUDIO ATAO20700.00%0.000.0028.67亿8.49亿1385.02万410.06万-2.36%0.00%-0.96%-6.76%-5.91%-5.91%-6.76%
423556ReNet Japan集团33500.00%0.000.0042.08亿26.11亿1256.19万779.51万+2.45%+3.72%+4.36%-20.43%-39.20%-34.57%-18.09%
433557United & Collective114700.00%0.000.0046.75亿24.24亿407.61万211.32万+0.53%+1.33%+2.05%+5.42%+3.15%-5.52%+1.06%
443566Uniform Next62500.00%0.000.0062.40亿13.00亿998.34万207.97万+1.96%+5.22%+12.41%-0.64%+33.26%-10.71%+28.34%
453622Netyear集团55400.00%0.000.0038.77亿12.86亿699.89万232.08万-0.36%+1.09%+1.09%+6.54%+3.36%-1.25%+5.52%
463623Billing System100800.00%0.000.0063.40亿40.82亿628.94万404.95万-0.79%-3.63%+7.58%+11.01%+10.16%-1.08%+7.23%
473624Axel Mark18000.00%0.000.0019.16亿14.12亿1064.63万784.23万+2.86%+1.69%-5.26%-33.09%-23.40%-37.93%-27.42%
483625Techfirm控股55000.00%0.000.0038.97亿24.35亿708.61万442.79万-3.85%-0.18%-0.54%-11.00%+22.77%+0.55%+23.60%
493628Data Horizon69000.00%0.000.0087.46亿13.41亿1267.53万194.30万+6.81%+10.75%+11.11%-8.97%-14.29%-74.77%-17.46%
503645Medical Net35900.00%0.000.0032.47亿20.00亿904.53万557.03万0.00%-2.45%-5.53%-10.92%-6.27%-8.65%-4.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
72200.00%0.000.0053.13亿19.89亿735.84万275.42万+0.70%-1.37%-2.43%+5.56%+29.16%+52.97%+21.75%
21436绿色能源
202000.00%0.000.0082.33亿15.45亿407.58万76.50万+4.66%+3.38%+14.51%+122.96%+157.32%+132.99%+149.38%
31444Nissou
278000.00%0.000.0030.24亿10.64亿108.78万38.28万-0.71%+0.14%+3.00%+4.91%+11.20%+13.42%+1.31%
41447ITbook控股
28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-4.64%-5.26%-7.10%+2.49%+12.50%-25.39%+20.00%
52158Fronteo
61600.00%0.000.00242.43亿152.59亿3935.51万2477.13万+0.65%+4.76%+1.82%-12.75%+0.33%-7.23%-0.96%
62160GNI集团
229000.00%0.000.001142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
72195Amita控股
62200.00%0.000.00109.18亿24.35亿1755.25万391.47万-4.31%-2.66%-4.31%-5.90%+4.89%-21.86%+15.61%
82321Softfront控股
8000.00%0.000.0024.70亿17.36亿3087.32万2170.42万0.00%+1.27%-2.44%-3.61%-4.76%-25.93%-1.23%
92334eole
67500.00%0.000.0017.87亿10.19亿264.81万150.99万-10.12%-4.12%+6.47%-28.12%-34.85%-56.56%-38.64%
102351ASJ
52800.00%0.000.0041.98亿20.60亿795.11万390.19万+3.13%+1.15%-4.35%+33.00%+12.34%+6.24%+8.42%
112370Medinet
4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿+2.27%0.00%-2.17%-10.00%+2.27%-34.78%+4.65%
122497UNITED
78800.00%0.000.00308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
132586FRUTA FRUTA
3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万+2.70%+2.70%+2.70%0.00%-2.56%-47.95%+5.56%
142934J Frontier
266800.00%0.000.00131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
152978TSUKURUBA
109800.00%0.000.00124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%
162981Landix
233000.00%0.000.0066.00亿14.27亿283.26万61.24万-0.38%-0.43%-3.32%-5.82%+0.69%-32.27%-3.76%
172983Arr Planner
86500.00%0.000.0045.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
182986LA控股
432000.00%0.000.00272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
192997Storage-OH
56400.00%0.000.0010.41亿2.97亿184.55万52.71万-2.08%+3.11%+9.94%-5.84%+2.92%+14.87%-1.74%
202998Creal
486000.00%0.000.00284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
213042SecuAvail
27800.00%0.000.0021.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
223070天笠
10900.00%0.000.0013.92亿8.11亿1277.31万744.18万+1.87%+0.93%+4.81%-6.03%-26.35%-59.02%-12.80%
233133海帆
100500.00%0.000.00510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
243138富士山杂志
68300.00%0.000.0022.55亿3.86亿330.22万56.58万-0.29%-0.73%-2.29%-1.73%-3.12%-5.14%-0.73%
253140博鲁诺
103600.00%0.000.00148.59亿67.48亿1434.26万651.32万+0.58%-0.48%-0.19%+2.68%+6.80%+3.29%+5.28%
263185梦展望
15400.00%0.000.0022.69亿8.27亿1473.19万536.82万0.00%0.00%-0.65%-12.50%-1.28%-7.78%-2.53%
273187sanwacompany
52300.00%0.000.0096.02亿30.57亿1835.98万584.61万+11.04%+14.44%+15.45%+14.44%+5.02%-11.05%+17.79%
284391Logizard
150300.00%0.000.0048.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
293224General Oyster
173100.00%0.000.0069.72亿31.01亿402.74万179.14万-0.86%-0.17%-1.98%-5.20%+2.97%+47.95%-4.79%
303261Grandes
41700.00%0.000.0014.60亿2.19亿350.00万52.55万+2.71%+3.47%-4.14%+2.71%+12.10%+27.91%+11.80%
313286Trust Holdings
100400.00%0.000.0038.13亿16.37亿379.80万163.02万-1.38%+2.24%+32.63%+95.71%+89.08%+217.72%+93.08%
323300Ambition Dx控股
93400.00%0.000.0064.19亿21.31亿687.21万228.19万+3.55%+5.90%-0.64%+9.24%+29.90%+8.73%+25.71%
333359Cotta
42000.00%0.000.0044.86亿29.47亿1068.06万701.64万+0.48%+0.96%-4.11%-15.83%-14.81%-30.58%-22.94%
343418Balnibarbi
140300.00%0.000.00124.26亿54.63亿885.65万389.35万-5.46%-2.50%-3.37%+14.72%+19.51%-4.43%+14.62%
353474G-Factory
47400.00%0.000.0030.81亿6.45亿649.90万136.17万-1.04%-3.07%+3.49%+36.21%+46.30%+18.20%+39.41%
363477FORLIFE
59300.00%0.000.0023.72亿4.90亿399.92万82.70万+0.51%+1.54%+2.07%-3.26%-1.33%-2.15%-1.17%
373496AZoom
586000.00%0.000.00345.93亿110.12亿590.33万187.92万-0.17%+1.03%-6.39%-7.28%-19.39%-1.35%-18.61%
383497LeTech
126100.00%0.000.0060.82亿12.31亿482.31万97.59万+4.21%+8.89%+10.13%+18.40%+53.78%+24.36%+42.00%
393541农业综合研究所
27200.00%0.000.0059.90亿15.11亿2202.19万555.34万+1.12%+0.74%-5.23%-2.86%-1.81%-30.61%-5.23%
403542Vega
64700.00%0.000.0066.87亿19.85亿1033.60万306.79万-6.23%-19.23%-26.23%-33.57%+18.28%+4.86%+25.63%
413550STUDIO ATAO
20700.00%0.000.0028.67亿8.49亿1385.02万410.06万-2.36%0.00%-0.96%-6.76%-5.91%-5.91%-6.76%
423556ReNet Japan集团
33500.00%0.000.0042.08亿26.11亿1256.19万779.51万+2.45%+3.72%+4.36%-20.43%-39.20%-34.57%-18.09%
433557United & Collective
114700.00%0.000.0046.75亿24.24亿407.61万211.32万+0.53%+1.33%+2.05%+5.42%+3.15%-5.52%+1.06%
443566Uniform Next
62500.00%0.000.0062.40亿13.00亿998.34万207.97万+1.96%+5.22%+12.41%-0.64%+33.26%-10.71%+28.34%
453622Netyear集团
55400.00%0.000.0038.77亿12.86亿699.89万232.08万-0.36%+1.09%+1.09%+6.54%+3.36%-1.25%+5.52%
463623Billing System
100800.00%0.000.0063.40亿40.82亿628.94万404.95万-0.79%-3.63%+7.58%+11.01%+10.16%-1.08%+7.23%
473624Axel Mark
18000.00%0.000.0019.16亿14.12亿1064.63万784.23万+2.86%+1.69%-5.26%-33.09%-23.40%-37.93%-27.42%
483625Techfirm控股
55000.00%0.000.0038.97亿24.35亿708.61万442.79万-3.85%-0.18%-0.54%-11.00%+22.77%+0.55%+23.60%
493628Data Horizon
69000.00%0.000.0087.46亿13.41亿1267.53万194.30万+6.81%+10.75%+11.11%-8.97%-14.29%-74.77%-17.46%
503645Medical Net
35900.00%0.000.0032.47亿20.00亿904.53万557.03万0.00%-2.45%-5.53%-10.92%-6.27%-8.65%-4.27%