序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2810+479+20.55%24.96万6.81亿25.84亿4.45亿91.94万15.83万+40.71%+43.29%+44.47%+35.75%+40.50%+2.18%-18.08%
25618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
34265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize1556+221+16.55%239.03万36.52亿114.92亿29.50亿738.57万189.62万+34.72%+52.55%+16.29%+67.31%+115.51%+127.15%+133.28%
56696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower通信1790+195+12.23%92.76万16.06亿459.51亿176.52亿2567.07万986.16万+1.07%-13.65%-47.12%-58.42%-64.55%-67.69%-64.20%
74564OncoTherapy Science24+2+9.09%552.56万1.23亿52.23亿49.89亿2.18亿2.08亿-17.24%+41.18%+33.33%+9.09%+4.35%-31.43%+4.35%
87689Copa897+47+5.53%18.18万1.61亿26.58亿6.61亿296.29万73.66万+4.06%-15.22%+57.64%+23.55%+53.07%+31.72%+74.17%
94259ExaWizards人工智能355+17+5.03%111.59万3.95亿291.14亿169.55亿8200.99万4775.98万-1.93%-9.90%-20.40%-39.42%-8.74%-14.66%-8.03%
109211F-code1433+65+4.75%7.19万1.03亿173.11亿72.29亿1208.01万504.47万+3.77%-7.01%-16.35%-43.80%+60.20%+67.41%+30.27%
113900CrowdWorks933+36+4.01%13.11万1.21亿146.77亿92.28亿1573.15万989.10万-2.91%-11.06%-31.25%-46.38%-23.84%-33.21%-26.30%
129342Sumasapo1332+51+3.98%3000.00388.07万32.04亿8.80亿240.52万66.09万+2.62%+7.51%+2.78%+9.63%+1.76%+9.36%-6.39%
134428Sinops1076+38+3.66%1800.00193.74万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
144057Interfactory493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
154417全球安全专家5610+190+3.51%4.03万2.23亿422.57亿140.58亿753.24万250.59万+9.14%+13.22%+27.07%-1.92%+18.11%+29.11%+17.12%
163556ReNet Japan集团334+11+3.41%3.51万1169.02万41.96亿26.04亿1256.19万779.51万+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
177046TDSE1768+58+3.39%2600.00456.31万36.71亿19.98亿207.62万113.04万+2.55%-3.76%-0.28%-30.39%-17.00%-16.92%-9.43%
187361Human Creation控股2080+68+3.38%1.11万2287.79万34.31亿24.02亿164.95万115.48万+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%
197031Inbound Tech1132+35+3.19%5800.00637.34万27.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
206537WASH House324+10+3.18%2.22万709.70万22.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
217379Circulation687+21+3.15%6200.00421.61万57.72亿22.32亿840.21万324.87万+1.18%-2.83%-5.11%-17.23%-15.29%-9.49%-12.48%
224075Brains Technology844+25+3.05%6000.00502.92万46.96亿14.37亿556.35万170.23万+0.48%-6.74%-1.52%-26.48%+20.06%-15.18%+49.38%
239343ibis3455+100+2.98%4.31万1.50亿125.86亿44.19亿364.30万127.91万+0.29%-4.03%+1.62%+11.63%+113.01%+83.87%+121.90%
24148AHATCH WORK2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
254772Stream Media139+4+2.96%11.56万1571.20万161.09亿20.58亿1.16亿1480.40万+4.51%-3.47%-11.46%-19.65%-26.84%-38.22%-27.23%
269252Last One Mile3485+100+2.95%1.58万5452.55万100.93亿23.28亿289.61万66.80万+1.75%+2.50%+2.20%+4.19%+2.35%+8.74%-5.17%
274493Cyber Security Cloud2335+66+2.91%10.36万2.41亿213.90亿159.03亿916.08万681.07万+1.97%-4.89%-13.10%-19.15%+5.99%+2.73%+6.86%
284588Oncolys BioPharma676+19+2.89%14.22万9472.31万141.10亿125.66亿2087.29万1858.93万+4.81%+4.16%-4.25%+6.79%+11.37%+11.00%+19.22%
293803Image Information434+12+2.84%13.85万6192.88万8.75亿2.15亿201.62万49.55万+3.83%+1.88%+0.70%+0.46%+3.09%-3.56%+7.16%
304448Chatwork421+11+2.68%24.72万1.04亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
317779赛百达因195+5+2.63%73.68万1.43亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
323674Aucfan432+11+2.61%8200.00349.13万44.59亿18.66亿1032.17万431.89万+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
336181Tameny118+3+2.61%16.11万1871.45万30.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%
345842Integral4055+100+2.53%8.24万3.31亿1345.23亿341.42亿3317.45万841.98万+7.56%+22.69%+24.39%+19.09%+68.05%+68.96%+52.44%
353773Advanced Media1193+29+2.49%8.77万1.05亿185.39亿126.42亿1554.00万1059.69万+2.67%-6.58%-26.54%-32.56%-34.81%-22.98%-37.11%
362388Wedge控股84+2+2.44%6.38万531.46万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
376198CAREER363+8+2.25%4300.00155.45万30.88亿12.47亿850.57万343.66万0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
384444infoNet1170+25+2.18%3400.00392.95万23.85亿2049.61万203.84万1.75万-0.68%-4.26%+0.86%-14.47%+4.56%-31.98%+10.59%
396040日本滑雪场开发1104+22+2.03%2.26万2477.07万167.70亿30.93亿1519.05万280.20万+2.79%+2.70%+3.18%+9.09%+5.44%+8.24%+17.70%
403416Pixta758+15+2.02%2600.00196.78万14.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
414482WILLs658+13+2.02%1.41万926.38万136.29亿50.47亿2071.32万767.05万+0.46%-2.23%-7.45%-22.13%+7.17%+14.63%+0.77%
427318Serendip控股1523+30+2.01%3200.00489.95万68.68亿26.44亿450.94万173.63万-2.99%-6.74%-25.85%-34.35%+4.24%+32.09%-8.47%
433558Jade集团1727+34+2.01%10.37万1.78亿176.28亿133.86亿1020.71万775.07万+8.01%+9.03%+21.79%-33.70%-5.94%+11.06%-18.23%
447062Fureasu1024+20+1.99%800.0080.94万24.09亿6.33亿235.25万61.78万+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
45156AMaterial Group Inc.911+17+1.90%5.15万4696.02万89.98亿40.89亿987.72万448.83万+11.10%+6.80%-0.11%-22.80%-22.80%-22.80%-22.80%
464593Healios KK161+3+1.90%232.00万3.75亿145.11亿66.31亿9013.00万4118.35万+18.38%+10.27%+8.05%+21.05%-12.97%-41.24%-2.42%
479168Rise Consulting集团704+13+1.88%6.45万4523.94万170.74亿99.95亿2425.28万1419.74万+2.47%+0.14%-7.73%-21.16%-25.89%-17.18%-25.27%
483904Kayac662+12+1.85%1.94万1291.69万106.64亿31.14亿1610.86万470.32万+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
492983Arr Planner776+14+1.84%3700.00282.72万41.24亿12.21亿531.47万157.31万+3.74%+5.01%+4.72%+14.96%+5.01%+3.47%+28.69%
504435kaonavi1460+26+1.81%3.82万5580.70万169.29亿72.59亿1159.49万497.16万-0.14%-6.71%+0.55%-25.05%-36.55%-33.33%-35.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2810+479+20.55%24.96万6.81亿25.84亿4.45亿91.94万15.83万+40.71%+43.29%+44.47%+35.75%+40.50%+2.18%-18.08%
25618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
34265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize
1556+221+16.55%239.03万36.52亿114.92亿29.50亿738.57万189.62万+34.72%+52.55%+16.29%+67.31%+115.51%+127.15%+133.28%
56696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower通信
1790+195+12.23%92.76万16.06亿459.51亿176.52亿2567.07万986.16万+1.07%-13.65%-47.12%-58.42%-64.55%-67.69%-64.20%
74564OncoTherapy Science
24+2+9.09%552.56万1.23亿52.23亿49.89亿2.18亿2.08亿-17.24%+41.18%+33.33%+9.09%+4.35%-31.43%+4.35%
87689Copa
897+47+5.53%18.18万1.61亿26.58亿6.61亿296.29万73.66万+4.06%-15.22%+57.64%+23.55%+53.07%+31.72%+74.17%
94259ExaWizards人工智能
355+17+5.03%111.59万3.95亿291.14亿169.55亿8200.99万4775.98万-1.93%-9.90%-20.40%-39.42%-8.74%-14.66%-8.03%
109211F-code
1433+65+4.75%7.19万1.03亿173.11亿72.29亿1208.01万504.47万+3.77%-7.01%-16.35%-43.80%+60.20%+67.41%+30.27%
113900CrowdWorks
933+36+4.01%13.11万1.21亿146.77亿92.28亿1573.15万989.10万-2.91%-11.06%-31.25%-46.38%-23.84%-33.21%-26.30%
129342Sumasapo
1332+51+3.98%3000.00388.07万32.04亿8.80亿240.52万66.09万+2.62%+7.51%+2.78%+9.63%+1.76%+9.36%-6.39%
134428Sinops
1076+38+3.66%1800.00193.74万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
144057Interfactory
493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
154417全球安全专家
5610+190+3.51%4.03万2.23亿422.57亿140.58亿753.24万250.59万+9.14%+13.22%+27.07%-1.92%+18.11%+29.11%+17.12%
163556ReNet Japan集团
334+11+3.41%3.51万1169.02万41.96亿26.04亿1256.19万779.51万+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
177046TDSE
1768+58+3.39%2600.00456.31万36.71亿19.98亿207.62万113.04万+2.55%-3.76%-0.28%-30.39%-17.00%-16.92%-9.43%
187361Human Creation控股
2080+68+3.38%1.11万2287.79万34.31亿24.02亿164.95万115.48万+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%
197031Inbound Tech
1132+35+3.19%5800.00637.34万27.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
206537WASH House
324+10+3.18%2.22万709.70万22.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
217379Circulation
687+21+3.15%6200.00421.61万57.72亿22.32亿840.21万324.87万+1.18%-2.83%-5.11%-17.23%-15.29%-9.49%-12.48%
224075Brains Technology
844+25+3.05%6000.00502.92万46.96亿14.37亿556.35万170.23万+0.48%-6.74%-1.52%-26.48%+20.06%-15.18%+49.38%
239343ibis
3455+100+2.98%4.31万1.50亿125.86亿44.19亿364.30万127.91万+0.29%-4.03%+1.62%+11.63%+113.01%+83.87%+121.90%
24148AHATCH WORK
2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
254772Stream Media
139+4+2.96%11.56万1571.20万161.09亿20.58亿1.16亿1480.40万+4.51%-3.47%-11.46%-19.65%-26.84%-38.22%-27.23%
269252Last One Mile
3485+100+2.95%1.58万5452.55万100.93亿23.28亿289.61万66.80万+1.75%+2.50%+2.20%+4.19%+2.35%+8.74%-5.17%
274493Cyber Security Cloud
2335+66+2.91%10.36万2.41亿213.90亿159.03亿916.08万681.07万+1.97%-4.89%-13.10%-19.15%+5.99%+2.73%+6.86%
284588Oncolys BioPharma
676+19+2.89%14.22万9472.31万141.10亿125.66亿2087.29万1858.93万+4.81%+4.16%-4.25%+6.79%+11.37%+11.00%+19.22%
293803Image Information
434+12+2.84%13.85万6192.88万8.75亿2.15亿201.62万49.55万+3.83%+1.88%+0.70%+0.46%+3.09%-3.56%+7.16%
304448Chatwork
421+11+2.68%24.72万1.04亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
317779赛百达因
195+5+2.63%73.68万1.43亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
323674Aucfan
432+11+2.61%8200.00349.13万44.59亿18.66亿1032.17万431.89万+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
336181Tameny
118+3+2.61%16.11万1871.45万30.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%
345842Integral
4055+100+2.53%8.24万3.31亿1345.23亿341.42亿3317.45万841.98万+7.56%+22.69%+24.39%+19.09%+68.05%+68.96%+52.44%
353773Advanced Media
1193+29+2.49%8.77万1.05亿185.39亿126.42亿1554.00万1059.69万+2.67%-6.58%-26.54%-32.56%-34.81%-22.98%-37.11%
362388Wedge控股
84+2+2.44%6.38万531.46万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
376198CAREER
363+8+2.25%4300.00155.45万30.88亿12.47亿850.57万343.66万0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
384444infoNet
1170+25+2.18%3400.00392.95万23.85亿2049.61万203.84万1.75万-0.68%-4.26%+0.86%-14.47%+4.56%-31.98%+10.59%
396040日本滑雪场开发
1104+22+2.03%2.26万2477.07万167.70亿30.93亿1519.05万280.20万+2.79%+2.70%+3.18%+9.09%+5.44%+8.24%+17.70%
403416Pixta
758+15+2.02%2600.00196.78万14.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
414482WILLs
658+13+2.02%1.41万926.38万136.29亿50.47亿2071.32万767.05万+0.46%-2.23%-7.45%-22.13%+7.17%+14.63%+0.77%
427318Serendip控股
1523+30+2.01%3200.00489.95万68.68亿26.44亿450.94万173.63万-2.99%-6.74%-25.85%-34.35%+4.24%+32.09%-8.47%
433558Jade集团
1727+34+2.01%10.37万1.78亿176.28亿133.86亿1020.71万775.07万+8.01%+9.03%+21.79%-33.70%-5.94%+11.06%-18.23%
447062Fureasu
1024+20+1.99%800.0080.94万24.09亿6.33亿235.25万61.78万+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
45156AMaterial Group Inc.
911+17+1.90%5.15万4696.02万89.98亿40.89亿987.72万448.83万+11.10%+6.80%-0.11%-22.80%-22.80%-22.80%-22.80%
464593Healios KK
161+3+1.90%232.00万3.75亿145.11亿66.31亿9013.00万4118.35万+18.38%+10.27%+8.05%+21.05%-12.97%-41.24%-2.42%
479168Rise Consulting集团
704+13+1.88%6.45万4523.94万170.74亿99.95亿2425.28万1419.74万+2.47%+0.14%-7.73%-21.16%-25.89%-17.18%-25.27%
483904Kayac
662+12+1.85%1.94万1291.69万106.64亿31.14亿1610.86万470.32万+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
492983Arr Planner
776+14+1.84%3700.00282.72万41.24亿12.21亿531.47万157.31万+3.74%+5.01%+4.72%+14.96%+5.01%+3.47%+28.69%
504435kaonavi
1460+26+1.81%3.82万5580.70万169.29亿72.59亿1159.49万497.16万-0.14%-6.71%+0.55%-25.05%-36.55%-33.33%-35.11%