序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science19+4+26.67%1518.22万2.73亿41.35亿36.51亿2.18亿1.92亿+26.67%+11.76%0.00%-5.00%-24.00%-50.00%-17.39%
25242Eyez2462+412+20.10%168.04万39.61亿24.87亿10.07亿101.03万40.92万+92.19%+86.23%+90.70%+86.52%+41.98%-23.30%+45.34%
37083AHC集团1060+150+16.48%47.30万484.32万22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
46198CAREER395+35+9.72%61.95万255.46万33.60亿13.57亿850.57万343.66万+9.72%+10.03%+11.58%+7.34%+0.51%+20.80%-2.23%
55842Integral3320+150+4.73%3.89万1.27亿1101.39亿279.54亿3317.45万841.98万-1.19%-3.49%+2.47%-1.78%+63.79%+38.33%+24.81%
65586Laboro.AI1728+78+4.73%454.45万79.77亿274.17亿91.56亿1586.66万529.88万+49.61%+42.46%+20.84%+91.36%+92.21%+44.60%+134.78%
74490VisasQ985+42+4.45%12.05万1.17亿90.63亿40.00亿920.11万406.05万+17.40%+15.61%+18.53%+8.00%-6.28%-28.00%+3.58%
89561Glad Cube510+20+4.08%6700.003.37万41.91亿8.60亿821.79万168.56万+1.80%-0.78%-0.78%-10.21%+3.66%-25.11%-8.11%
99166GENDA娱乐3185+115+3.75%15.20万476.05万1098.10亿359.04亿3447.74万1127.29万+4.94%+1.43%+4.60%-10.66%+26.14%+94.56%+11.48%
104435kaonavi1525+55+3.74%3.98万6031.63万176.82亿75.81亿1159.49万497.10万+1.19%+4.24%+2.56%-22.03%-34.83%-36.85%-32.22%
115618Nyle884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
123566Uniform Next609+19+3.22%2800.00167.58万60.80亿12.67亿998.34万207.97万+7.22%-4.69%+1.67%-0.81%+14.04%-1.77%+25.05%
131436绿色能源1855+54+3.00%1.34万24.59万75.61亿14.19亿407.58万76.50万+4.92%+11.14%+92.63%+123.76%+133.04%+119.01%+129.01%
144069BlueMeme1204+33+2.82%1000.00119.90万41.24亿15.19亿342.49万126.18万+0.17%-2.43%+1.18%-2.90%-17.25%-20.37%+7.98%
155259BBD Initiative811+22+2.79%1100.0088.53万42.79亿7.02亿527.60万86.55万+5.60%-1.22%+4.11%+28.53%+30.81%-1.46%+45.86%
169240Delivery Consulting817+22+2.77%6500.005.30万38.69亿8.62亿473.50万105.53万+0.49%+0.25%+11.76%+26.08%+102.23%+83.18%+78.00%
177031Inbound Tech1124+29+2.65%7500.008.48万27.72亿8.38亿246.65万74.55万+8.81%+7.05%+6.34%+2.18%+14.34%-21.89%+13.31%
189270Valuence控股782+19+2.49%2.22万17.24万101.87亿24.78亿1302.64万316.87万+8.91%+8.76%+3.99%-27.59%-46.44%-68.94%-45.28%
194833Success Holders83+2+2.47%6.96万584.53万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
207352TWOSTONE&Sons1488+32+2.20%43.39万621.60万624.87亿142.22亿4199.37万955.76万-13.49%-4.49%-11.69%+9.49%+41.71%+158.33%+35.27%
21151ADive2638+56+2.17%7400.0019.54万72.94亿16.23亿276.50万61.51万-2.80%-12.94%-13.08%+44.95%+44.95%+44.95%+44.95%
226255NPC932+18+1.97%239.09万2266.84万200.90亿177.92亿2155.58万1908.99万+1.64%+4.25%-0.32%+43.83%+18.58%+54.30%+24.60%
237097Sakurasaku Plus999+19+1.94%6100.006.05万43.07亿14.18亿431.15万141.96万+6.50%-1.19%-1.58%+9.66%+36.66%+48.22%+36.85%
243674Aucfan396+7+1.80%6500.00256.04万40.87亿17.10亿1032.17万431.89万+4.76%-0.25%+8.49%-12.58%-5.04%-32.77%+0.76%
25142AJinjib3395+60+1.80%2.23万74.12万47.41亿8.22亿139.65万24.20万+5.11%+31.18%+36.45%+94.00%+94.00%+94.00%+94.00%
267094NexTone1594+26+1.66%7.23万115.61万155.39亿79.18亿974.82万496.72万+4.94%+17.90%+32.94%+22.24%+53.12%-39.48%+31.41%
274429Ricksoft2036+32+1.60%2000.00402.61万92.64亿45.87亿455.01万225.29万+0.54%-0.68%-0.10%+32.04%+36.19%+20.26%+41.68%
287140Petgo961+14+1.48%3000.002.87万17.85亿10.22亿185.77万106.30万+8.71%+8.22%+8.71%+3.67%-24.69%-33.36%-23.37%
295870Nalnet Communications700+10+1.45%3.44万2417.38万37.32亿16.95亿533.21万242.20万-15.87%-10.14%-6.67%-33.71%-26.78%-26.78%-16.96%
306046Linkbal142+2+1.43%2200.0031.14万26.59亿7.34亿1872.66万516.68万+2.16%-8.39%-10.69%-16.47%-21.11%-39.06%-18.39%
317373Aidma控股1729+23+1.35%9800.0016.99万263.41亿82.64亿1523.48万477.98万+1.23%-0.46%+3.84%-8.95%-6.79%-31.77%-1.43%
327676Good Speed980+12+1.24%8500.008.41万37.08亿14.40亿378.34万146.93万+7.69%+7.69%+14.62%+41.62%+13.82%-15.59%+27.94%
337363baby calendar1366+15+1.11%200.002732.0011.95亿5.15亿87.47万37.72万-4.14%-0.22%-2.36%-15.83%-9.12%-40.63%-9.83%
343133海帆821+9+1.11%89.07万7.07亿413.61亿139.06亿5037.89万1693.77万-11.24%-8.98%-13.49%-26.10%+10.50%+45.57%+1.23%
353793Drecom750+8+1.08%13.91万1.04亿214.52亿77.30亿2860.25万1030.71万-3.85%+0.81%-25.96%-21.63%+9.33%+8.70%-11.87%
367369Meiho控股2163+23+1.07%400.008634.0033.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
375028SecondXight Analytica477+5+1.06%2700.00128.96万44.69亿20.20亿936.90万423.46万+1.49%-13.27%-6.84%-12.15%-12.80%+18.07%-14.97%
385578AR先进技术1821+19+1.05%2200.00404.57万60.66亿10.80亿333.11万59.32万-4.56%-7.47%-1.41%-31.02%-19.46%-53.90%-14.71%
394377One Career3370+35+1.05%2.77万9295.60万198.75亿64.51亿589.77万191.43万-3.02%-7.42%-3.71%-22.17%+3.37%-18.80%-17.20%
409522Renewable Japan906+9+1.00%2.40万21.57万270.73亿105.23亿2988.15万1161.50万-2.16%-5.33%+0.78%-13.47%+26.71%+28.33%-23.67%
417133Hyuga Primary Care1717+17+1.00%1900.003.23万121.72亿39.04亿708.93万227.37万+4.89%-4.56%+5.60%-2.11%-7.94%-17.53%-9.20%
429204天马航空808+8+1.00%27.21万219.55万476.31亿262.32亿5894.94万3246.54万-6.70%-13.12%-16.01%-18.88%-20.78%-38.18%-20.32%
434175Coly1222+12+0.99%2.16万2633.86万67.24亿16.21亿550.28万132.63万-10.80%+26.63%+34.29%+34.58%+27.82%+10.99%+38.55%
443070天笠107+1+0.94%5.02万539.66万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
455532Realgate2248+21+0.94%8400.001888.89万63.07亿14.69亿280.57万65.35万+1.81%+5.39%+20.54%+40.50%+29.94%-41.00%+59.77%
467342WealthNavi1308+12+0.93%51.15万675.43万772.45亿588.20亿5905.56万4496.96万-1.43%-8.47%-11.02%-39.42%-18.20%+9.46%-32.92%
477114Foodison1528+14+0.92%1300.001.96万69.22亿26.50亿453.03万173.42万-4.14%+2.76%+12.60%-1.16%+7.76%-9.59%-7.23%
485892Yutori2429+22+0.91%27.52万6.70亿114.09亿46.85亿469.71万192.88万+5.43%+14.47%+24.82%+48.26%+157.58%+157.58%+111.22%
499341Genova1327+12+0.91%4.47万59.13万236.07亿74.37亿1779.01万560.42万-5.95%+0.76%+3.67%+0.68%-17.93%-29.75%-17.88%
507694itsumo577+5+0.87%900.005165.0033.82亿9.59亿586.21万166.16万+3.04%-7.68%-8.56%-19.30%-39.39%-38.09%-27.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
19+4+26.67%1518.22万2.73亿41.35亿36.51亿2.18亿1.92亿+26.67%+11.76%0.00%-5.00%-24.00%-50.00%-17.39%
25242Eyez
2462+412+20.10%168.04万39.61亿24.87亿10.07亿101.03万40.92万+92.19%+86.23%+90.70%+86.52%+41.98%-23.30%+45.34%
37083AHC集团
1060+150+16.48%47.30万484.32万22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
46198CAREER
395+35+9.72%61.95万255.46万33.60亿13.57亿850.57万343.66万+9.72%+10.03%+11.58%+7.34%+0.51%+20.80%-2.23%
55842Integral
3320+150+4.73%3.89万1.27亿1101.39亿279.54亿3317.45万841.98万-1.19%-3.49%+2.47%-1.78%+63.79%+38.33%+24.81%
65586Laboro.AI
1728+78+4.73%454.45万79.77亿274.17亿91.56亿1586.66万529.88万+49.61%+42.46%+20.84%+91.36%+92.21%+44.60%+134.78%
74490VisasQ
985+42+4.45%12.05万1.17亿90.63亿40.00亿920.11万406.05万+17.40%+15.61%+18.53%+8.00%-6.28%-28.00%+3.58%
89561Glad Cube
510+20+4.08%6700.003.37万41.91亿8.60亿821.79万168.56万+1.80%-0.78%-0.78%-10.21%+3.66%-25.11%-8.11%
99166GENDA娱乐
3185+115+3.75%15.20万476.05万1098.10亿359.04亿3447.74万1127.29万+4.94%+1.43%+4.60%-10.66%+26.14%+94.56%+11.48%
104435kaonavi
1525+55+3.74%3.98万6031.63万176.82亿75.81亿1159.49万497.10万+1.19%+4.24%+2.56%-22.03%-34.83%-36.85%-32.22%
115618Nyle
884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
123566Uniform Next
609+19+3.22%2800.00167.58万60.80亿12.67亿998.34万207.97万+7.22%-4.69%+1.67%-0.81%+14.04%-1.77%+25.05%
131436绿色能源
1855+54+3.00%1.34万24.59万75.61亿14.19亿407.58万76.50万+4.92%+11.14%+92.63%+123.76%+133.04%+119.01%+129.01%
144069BlueMeme
1204+33+2.82%1000.00119.90万41.24亿15.19亿342.49万126.18万+0.17%-2.43%+1.18%-2.90%-17.25%-20.37%+7.98%
155259BBD Initiative
811+22+2.79%1100.0088.53万42.79亿7.02亿527.60万86.55万+5.60%-1.22%+4.11%+28.53%+30.81%-1.46%+45.86%
169240Delivery Consulting
817+22+2.77%6500.005.30万38.69亿8.62亿473.50万105.53万+0.49%+0.25%+11.76%+26.08%+102.23%+83.18%+78.00%
177031Inbound Tech
1124+29+2.65%7500.008.48万27.72亿8.38亿246.65万74.55万+8.81%+7.05%+6.34%+2.18%+14.34%-21.89%+13.31%
189270Valuence控股
782+19+2.49%2.22万17.24万101.87亿24.78亿1302.64万316.87万+8.91%+8.76%+3.99%-27.59%-46.44%-68.94%-45.28%
194833Success Holders
83+2+2.47%6.96万584.53万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
207352TWOSTONE&Sons
1488+32+2.20%43.39万621.60万624.87亿142.22亿4199.37万955.76万-13.49%-4.49%-11.69%+9.49%+41.71%+158.33%+35.27%
21151ADive
2638+56+2.17%7400.0019.54万72.94亿16.23亿276.50万61.51万-2.80%-12.94%-13.08%+44.95%+44.95%+44.95%+44.95%
226255NPC
932+18+1.97%239.09万2266.84万200.90亿177.92亿2155.58万1908.99万+1.64%+4.25%-0.32%+43.83%+18.58%+54.30%+24.60%
237097Sakurasaku Plus
999+19+1.94%6100.006.05万43.07亿14.18亿431.15万141.96万+6.50%-1.19%-1.58%+9.66%+36.66%+48.22%+36.85%
243674Aucfan
396+7+1.80%6500.00256.04万40.87亿17.10亿1032.17万431.89万+4.76%-0.25%+8.49%-12.58%-5.04%-32.77%+0.76%
25142AJinjib
3395+60+1.80%2.23万74.12万47.41亿8.22亿139.65万24.20万+5.11%+31.18%+36.45%+94.00%+94.00%+94.00%+94.00%
267094NexTone
1594+26+1.66%7.23万115.61万155.39亿79.18亿974.82万496.72万+4.94%+17.90%+32.94%+22.24%+53.12%-39.48%+31.41%
274429Ricksoft
2036+32+1.60%2000.00402.61万92.64亿45.87亿455.01万225.29万+0.54%-0.68%-0.10%+32.04%+36.19%+20.26%+41.68%
287140Petgo
961+14+1.48%3000.002.87万17.85亿10.22亿185.77万106.30万+8.71%+8.22%+8.71%+3.67%-24.69%-33.36%-23.37%
295870Nalnet Communications
700+10+1.45%3.44万2417.38万37.32亿16.95亿533.21万242.20万-15.87%-10.14%-6.67%-33.71%-26.78%-26.78%-16.96%
306046Linkbal
142+2+1.43%2200.0031.14万26.59亿7.34亿1872.66万516.68万+2.16%-8.39%-10.69%-16.47%-21.11%-39.06%-18.39%
317373Aidma控股
1729+23+1.35%9800.0016.99万263.41亿82.64亿1523.48万477.98万+1.23%-0.46%+3.84%-8.95%-6.79%-31.77%-1.43%
327676Good Speed
980+12+1.24%8500.008.41万37.08亿14.40亿378.34万146.93万+7.69%+7.69%+14.62%+41.62%+13.82%-15.59%+27.94%
337363baby calendar
1366+15+1.11%200.002732.0011.95亿5.15亿87.47万37.72万-4.14%-0.22%-2.36%-15.83%-9.12%-40.63%-9.83%
343133海帆
821+9+1.11%89.07万7.07亿413.61亿139.06亿5037.89万1693.77万-11.24%-8.98%-13.49%-26.10%+10.50%+45.57%+1.23%
353793Drecom
750+8+1.08%13.91万1.04亿214.52亿77.30亿2860.25万1030.71万-3.85%+0.81%-25.96%-21.63%+9.33%+8.70%-11.87%
367369Meiho控股
2163+23+1.07%400.008634.0033.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
375028SecondXight Analytica
477+5+1.06%2700.00128.96万44.69亿20.20亿936.90万423.46万+1.49%-13.27%-6.84%-12.15%-12.80%+18.07%-14.97%
385578AR先进技术
1821+19+1.05%2200.00404.57万60.66亿10.80亿333.11万59.32万-4.56%-7.47%-1.41%-31.02%-19.46%-53.90%-14.71%
394377One Career
3370+35+1.05%2.77万9295.60万198.75亿64.51亿589.77万191.43万-3.02%-7.42%-3.71%-22.17%+3.37%-18.80%-17.20%
409522Renewable Japan
906+9+1.00%2.40万21.57万270.73亿105.23亿2988.15万1161.50万-2.16%-5.33%+0.78%-13.47%+26.71%+28.33%-23.67%
417133Hyuga Primary Care
1717+17+1.00%1900.003.23万121.72亿39.04亿708.93万227.37万+4.89%-4.56%+5.60%-2.11%-7.94%-17.53%-9.20%
429204天马航空
808+8+1.00%27.21万219.55万476.31亿262.32亿5894.94万3246.54万-6.70%-13.12%-16.01%-18.88%-20.78%-38.18%-20.32%
434175Coly
1222+12+0.99%2.16万2633.86万67.24亿16.21亿550.28万132.63万-10.80%+26.63%+34.29%+34.58%+27.82%+10.99%+38.55%
443070天笠
107+1+0.94%5.02万539.66万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
455532Realgate
2248+21+0.94%8400.001888.89万63.07亿14.69亿280.57万65.35万+1.81%+5.39%+20.54%+40.50%+29.94%-41.00%+59.77%
467342WealthNavi
1308+12+0.93%51.15万675.43万772.45亿588.20亿5905.56万4496.96万-1.43%-8.47%-11.02%-39.42%-18.20%+9.46%-32.92%
477114Foodison
1528+14+0.92%1300.001.96万69.22亿26.50亿453.03万173.42万-4.14%+2.76%+12.60%-1.16%+7.76%-9.59%-7.23%
485892Yutori
2429+22+0.91%27.52万6.70亿114.09亿46.85亿469.71万192.88万+5.43%+14.47%+24.82%+48.26%+157.58%+157.58%+111.22%
499341Genova
1327+12+0.91%4.47万59.13万236.07亿74.37亿1779.01万560.42万-5.95%+0.76%+3.67%+0.68%-17.93%-29.75%-17.88%
507694itsumo
577+5+0.87%900.005165.0033.82亿9.59亿586.21万166.16万+3.04%-7.68%-8.56%-19.30%-39.39%-38.09%-27.97%