序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
36696TRaaS On Product517+80+18.31%285.84万13.74亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
47689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
57083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
67063Birdman1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
79240Delivery Consulting857+62+7.80%4.49万3681.78万40.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
86026Gmo Tech11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
99563Atlas科技424+21+5.21%2.86万1177.14万31.25亿8.47亿737.00万199.67万+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
106198CAREER378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
113674Aucfan407+18+4.63%1.90万759.77万42.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
124013勤次郎836+35+4.37%1.03万838.78万81.62亿21.71亿976.32万259.72万+5.42%-2.11%-2.56%+4.89%-18.76%-33.60%-12.46%
133566Uniform Next615+25+4.24%9500.00575.65万61.40亿12.79亿998.34万207.97万+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
14177AKohjin Bio1725+70+4.23%3.47万5916.98万86.51亿19.44亿501.50万112.70万+12.30%+4.55%-9.21%-9.21%-9.21%-9.21%-9.21%
152937St.Cousair2200+89+4.22%3.15万6738.77万203.06亿85.26亿923.02万387.54万+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
167794EDP1124+41+3.79%11.61万1.30亿147.64亿101.02亿1313.50万898.75万+2.84%+2.00%+3.40%-7.03%-26.78%-54.07%-37.42%
174175Coly1254+44+3.64%4.81万5962.71万69.01亿16.63亿550.28万132.63万-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%
189270Valuence控股790+27+3.54%6.95万5421.28万102.91亿25.03亿1302.64万316.87万+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%
199522Renewable Japan926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
205591AVILEN2218+69+3.21%4.49万9790.54万134.21亿27.86亿605.10万125.60万+10.90%-0.18%+3.55%-7.12%+5.72%-10.64%-13.12%
219218Mental Health Technologies908+28+3.18%5.83万5268.08万91.77亿41.99亿1010.72万462.42万+16.26%+9.00%+11.27%-11.50%+1.57%-17.08%+11.55%
229271和心531+16+3.11%12.66万6763.73万33.47亿5.33亿630.25万100.33万+8.37%+20.96%+37.92%+36.86%+32.75%+39.01%+41.22%
2377773-D Matrix136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
244596洼田制药控股70+2+2.94%170.84万1.23亿39.41亿30.21亿5629.81万4315.56万+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
255842Integral3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
267094NexTone1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
279561Glad Cube503+13+2.65%1.23万617.85万41.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
286085日本建筑师工作室525+13+2.54%1.22万632.98万12.87亿6.18亿245.14万117.78万-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%
297036eMnet日本940+23+2.51%5900.00543.26万36.31亿9.91亿386.28万105.44万+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%
304833Success Holders83+2+2.47%11.86万995.36万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
315621Human Technologies1398+28+2.04%10.41万1.45亿134.11亿29.96亿959.32万214.32万+16.21%+21.99%+34.04%-14.91%+17.09%+17.09%+3.94%
325870Nalnet Communications704+14+2.03%5.60万3933.90万37.54亿17.05亿533.21万242.20万-15.38%-9.63%-6.13%-33.33%-26.36%-26.36%-16.49%
337318Serendip控股1566+28+1.82%1.90万2951.30万70.63亿27.20亿451.02万173.71万-7.50%-8.69%-21.27%-26.41%+3.23%+45.95%-5.89%
345259BBD Initiative803+14+1.77%3300.00264.83万42.37亿6.95亿527.60万86.55万+4.56%-2.19%+3.08%+27.26%+29.52%-2.43%+44.42%
352342Trans Genic231+4+1.76%3.54万806.42万38.33亿34.51亿1659.37万1493.73万-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
369337Toridori1743+28+1.63%9000.001544.86万53.97亿18.76亿309.64万107.63万-1.64%-28.27%-31.59%-48.58%-20.45%-24.90%-32.99%
375247BTM1633+26+1.62%2300.00372.72万23.08亿8.13亿141.34万49.79万+5.15%-2.33%+1.24%-30.15%-39.52%-65.98%-21.03%
383556ReNet Japan集团327+5+1.55%2.91万934.72万41.08亿25.87亿1256.19万790.98万+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
397068Feedforce集团654+10+1.55%5.72万3729.62万168.50亿44.36亿2576.47万678.26万+0.46%+1.40%+10.47%+11.41%-19.95%-24.04%-8.91%
406038IID729+11+1.53%600.0043.40万35.73亿14.59亿490.09万200.14万+0.83%-5.81%-3.44%-0.41%+0.97%-3.19%+3.11%
414570免疫生物研究所499+7+1.42%3.40万1686.55万46.47亿35.61亿931.35万713.57万+0.40%+5.05%+6.85%+11.63%-9.11%+39.00%+1.22%
424892Cyfuse Biomedical K.K.744+10+1.36%3.34万2479.75万60.49亿33.63亿813.08万452.07万+5.38%+2.06%+5.83%+7.20%-8.71%-29.81%-2.36%
439252Last One Mile3400+45+1.34%2.18万7485.60万98.47亿22.61亿289.61万66.49万+4.13%+2.10%-5.42%+2.10%+5.43%+11.48%-7.48%
447097Sakurasaku Plus993+13+1.33%9100.00903.92万42.81亿14.10亿431.15万141.96万+5.86%-1.78%-2.17%+9.00%+35.84%+47.33%+36.03%
457093adish786+10+1.29%8200.00643.53万13.51亿6.76亿171.84万86.01万+0.38%-0.88%-3.56%-5.98%-14.29%-36.36%-10.68%
464888Stella Pharma402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
472321Softfront控股82+1+1.23%5.94万484.91万25.32亿17.80亿3087.32万2170.42万+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
484591Ribomic84+1+1.20%9.95万823.86万30.24亿27.58亿3600.30万3282.95万0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%
493461Palma355+4+1.14%2.37万838.38万23.98亿6.22亿675.56万175.23万+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%
506558Cookbiz1638+18+1.11%1400.00227.89万45.62亿19.03亿278.50万116.21万+0.31%-2.96%+0.24%+7.76%+73.89%+54.24%+61.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez
2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
36696TRaaS On Product
517+80+18.31%285.84万13.74亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
47689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
57083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
67063Birdman
1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
79240Delivery Consulting
857+62+7.80%4.49万3681.78万40.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
86026Gmo Tech
11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
99563Atlas科技
424+21+5.21%2.86万1177.14万31.25亿8.47亿737.00万199.67万+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
106198CAREER
378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
113674Aucfan
407+18+4.63%1.90万759.77万42.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
124013勤次郎
836+35+4.37%1.03万838.78万81.62亿21.71亿976.32万259.72万+5.42%-2.11%-2.56%+4.89%-18.76%-33.60%-12.46%
133566Uniform Next
615+25+4.24%9500.00575.65万61.40亿12.79亿998.34万207.97万+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
14177AKohjin Bio
1725+70+4.23%3.47万5916.98万86.51亿19.44亿501.50万112.70万+12.30%+4.55%-9.21%-9.21%-9.21%-9.21%-9.21%
152937St.Cousair
2200+89+4.22%3.15万6738.77万203.06亿85.26亿923.02万387.54万+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
167794EDP
1124+41+3.79%11.61万1.30亿147.64亿101.02亿1313.50万898.75万+2.84%+2.00%+3.40%-7.03%-26.78%-54.07%-37.42%
174175Coly
1254+44+3.64%4.81万5962.71万69.01亿16.63亿550.28万132.63万-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%
189270Valuence控股
790+27+3.54%6.95万5421.28万102.91亿25.03亿1302.64万316.87万+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%
199522Renewable Japan
926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
205591AVILEN
2218+69+3.21%4.49万9790.54万134.21亿27.86亿605.10万125.60万+10.90%-0.18%+3.55%-7.12%+5.72%-10.64%-13.12%
219218Mental Health Technologies
908+28+3.18%5.83万5268.08万91.77亿41.99亿1010.72万462.42万+16.26%+9.00%+11.27%-11.50%+1.57%-17.08%+11.55%
229271和心
531+16+3.11%12.66万6763.73万33.47亿5.33亿630.25万100.33万+8.37%+20.96%+37.92%+36.86%+32.75%+39.01%+41.22%
2377773-D Matrix
136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
244596洼田制药控股
70+2+2.94%170.84万1.23亿39.41亿30.21亿5629.81万4315.56万+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
255842Integral
3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
267094NexTone
1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
279561Glad Cube
503+13+2.65%1.23万617.85万41.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
286085日本建筑师工作室
525+13+2.54%1.22万632.98万12.87亿6.18亿245.14万117.78万-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%
297036eMnet日本
940+23+2.51%5900.00543.26万36.31亿9.91亿386.28万105.44万+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%
304833Success Holders
83+2+2.47%11.86万995.36万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
315621Human Technologies
1398+28+2.04%10.41万1.45亿134.11亿29.96亿959.32万214.32万+16.21%+21.99%+34.04%-14.91%+17.09%+17.09%+3.94%
325870Nalnet Communications
704+14+2.03%5.60万3933.90万37.54亿17.05亿533.21万242.20万-15.38%-9.63%-6.13%-33.33%-26.36%-26.36%-16.49%
337318Serendip控股
1566+28+1.82%1.90万2951.30万70.63亿27.20亿451.02万173.71万-7.50%-8.69%-21.27%-26.41%+3.23%+45.95%-5.89%
345259BBD Initiative
803+14+1.77%3300.00264.83万42.37亿6.95亿527.60万86.55万+4.56%-2.19%+3.08%+27.26%+29.52%-2.43%+44.42%
352342Trans Genic
231+4+1.76%3.54万806.42万38.33亿34.51亿1659.37万1493.73万-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
369337Toridori
1743+28+1.63%9000.001544.86万53.97亿18.76亿309.64万107.63万-1.64%-28.27%-31.59%-48.58%-20.45%-24.90%-32.99%
375247BTM
1633+26+1.62%2300.00372.72万23.08亿8.13亿141.34万49.79万+5.15%-2.33%+1.24%-30.15%-39.52%-65.98%-21.03%
383556ReNet Japan集团
327+5+1.55%2.91万934.72万41.08亿25.87亿1256.19万790.98万+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
397068Feedforce集团
654+10+1.55%5.72万3729.62万168.50亿44.36亿2576.47万678.26万+0.46%+1.40%+10.47%+11.41%-19.95%-24.04%-8.91%
406038IID
729+11+1.53%600.0043.40万35.73亿14.59亿490.09万200.14万+0.83%-5.81%-3.44%-0.41%+0.97%-3.19%+3.11%
414570免疫生物研究所
499+7+1.42%3.40万1686.55万46.47亿35.61亿931.35万713.57万+0.40%+5.05%+6.85%+11.63%-9.11%+39.00%+1.22%
424892Cyfuse Biomedical K.K.
744+10+1.36%3.34万2479.75万60.49亿33.63亿813.08万452.07万+5.38%+2.06%+5.83%+7.20%-8.71%-29.81%-2.36%
439252Last One Mile
3400+45+1.34%2.18万7485.60万98.47亿22.61亿289.61万66.49万+4.13%+2.10%-5.42%+2.10%+5.43%+11.48%-7.48%
447097Sakurasaku Plus
993+13+1.33%9100.00903.92万42.81亿14.10亿431.15万141.96万+5.86%-1.78%-2.17%+9.00%+35.84%+47.33%+36.03%
457093adish
786+10+1.29%8200.00643.53万13.51亿6.76亿171.84万86.01万+0.38%-0.88%-3.56%-5.98%-14.29%-36.36%-10.68%
464888Stella Pharma
402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
472321Softfront控股
82+1+1.23%5.94万484.91万25.32亿17.80亿3087.32万2170.42万+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
484591Ribomic
84+1+1.20%9.95万823.86万30.24亿27.58亿3600.30万3282.95万0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%
493461Palma
355+4+1.14%2.37万838.38万23.98亿6.22亿675.56万175.23万+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%
506558Cookbiz
1638+18+1.11%1400.00227.89万45.62亿19.03亿278.50万116.21万+0.31%-2.96%+0.24%+7.76%+73.89%+54.24%+61.38%