序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24894Cuorips8820+1180+15.45%87.72万73.27亿695.23亿448.48亿788.24万508.48万+56.38%+75.35%+200.31%+165.66%+365.68%+425.00%+280.01%
35590Netstars1087+120+12.41%19.59万2.03亿181.28亿78.48亿1667.68万721.98万+8.05%+36.39%+41.35%+2.45%+64.20%-18.52%+49.93%
42983Arr Planner845+86+11.33%24.53万2.14亿44.91亿13.29亿531.47万157.31万+10.31%+10.89%+16.39%+14.65%+44.20%+11.04%+40.13%
54882Perseus Proteomics381+34+9.80%314.24万11.44亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
65759日本电解1117+94+9.19%16.25万1.79亿101.09亿72.17亿904.98万646.13万+7.09%+21.15%-5.90%-16.58%+11.03%-35.55%+7.20%
74934Premier Anti-Aging872+64+7.92%20.53万1.79亿76.04亿22.39亿872.04万256.73万+6.73%+6.21%+6.73%-0.80%-15.83%-24.83%-13.75%
87342WealthNavi1437+105+7.88%185.14万25.70亿848.63亿646.33亿5905.56万4497.76万+16.26%+23.24%+7.88%-21.90%-4.83%+11.92%-26.31%
94014Karadanote617+44+7.68%10.51万6293.80万38.72亿14.24亿627.57万230.84万+4.22%+19.57%+23.65%-2.83%+18.43%-38.30%+21.46%
102936Base Food339+22+6.94%43.07万1.41亿176.06亿78.75亿5193.49万2322.93万+2.73%+4.95%-7.12%-22.25%-31.65%-21.53%-29.67%
11151ADive3265+195+6.35%1.80万5852.10万90.28亿20.08亿276.50万61.51万+7.58%+14.64%+19.77%+79.40%+79.40%+79.40%+79.40%
125587Inbound Platform939+55+6.22%1.47万1336.04万32.39亿8.56亿344.96万91.18万+2.18%+3.53%-16.16%-35.46%-37.06%-63.19%-38.26%
135243note659+38+6.12%29.53万1.92亿101.26亿35.35亿1536.63万536.40万+13.62%+16.64%+14.01%+23.18%+13.04%+23.18%+13.82%
147360Ondeck1016+54+5.61%4600.00451.66万26.55亿4.84亿261.35万47.62万-7.72%-5.84%-12.94%+8.32%+31.10%+1.60%+23.15%
154175Coly1279+66+5.44%13.66万1.78亿70.38亿16.96亿550.28万132.63万-0.23%-6.09%-14.73%+27.39%+38.27%+18.54%+45.01%
163680Hotto Link335+16+5.02%25.26万8306.50万52.55亿36.23亿1568.56万1081.54万+11.30%+12.79%+18.79%+5.02%+10.93%+0.90%+9.48%
175132Pluszero2381+111+4.89%7.56万1.78亿181.71亿48.99亿763.18万205.75万+7.16%+3.07%+2.98%-20.63%+27.78%+0.61%+28.01%
184889Renascience384+15+4.07%2.89万1088.16万48.81亿13.92亿1271.17万362.48万+4.35%+4.35%+6.96%+2.13%-6.80%-12.33%-11.52%
192160GNI集团2311+88+3.96%52.65万11.91亿1152.72亿1087.85亿4987.97万4707.28万+6.40%+4.90%+6.11%-22.94%-22.45%+109.71%-18.34%
207062Fureasu1185+45+3.95%3100.00363.45万27.88亿7.32亿235.25万61.78万+3.04%+18.03%+13.72%+22.16%+29.51%+25.13%+30.65%
214888Stella Pharma397+15+3.93%23.93万9295.05万123.97亿69.72亿3122.54万1756.23万+11.20%+18.51%+4.47%+31.89%+34.12%+18.86%+39.30%
224431Smaregi2177+77+3.67%65.51万14.11亿418.39亿124.43亿1921.87万571.55万+3.18%+3.72%+0.46%-12.89%-20.40%-9.59%-19.64%
237803Bushiroad375+13+3.59%25.05万9300.37万262.55亿105.39亿7001.21万2810.44万+11.28%+15.03%+7.45%+1.08%-17.22%-55.30%-23.47%
245026Tripleize1479+51+3.57%19.22万2.78亿109.23亿28.04亿738.57万189.62万+13.33%+10.79%+49.54%+104.00%+111.89%+111.59%+121.74%
253905Datasection2017+68+3.49%42.43万8.25亿345.41亿216.38亿1712.51万1072.80万+11.19%+27.82%+33.14%+143.31%+675.77%+546.47%+486.34%
267318Serendip控股1594+53+3.44%9700.001539.89万71.88亿27.68亿450.94万173.63万+9.40%+6.76%-6.84%-25.58%-2.80%+21.59%-4.21%
272164地域新闻社515+17+3.41%1.56万794.31万11.12亿2601.73万215.86万5.05万+2.79%-23.93%-15.44%-4.63%+41.10%+45.89%+39.19%
284594BrightPath Biotherapeutics63+2+3.28%92.86万5834.21万44.57亿42.24亿7074.13万6705.06万0.00%+8.62%+6.78%-5.97%-25.00%-55.63%-27.59%
299163Nareru集团2946+90+3.15%8.70万2.53亿253.15亿111.34亿859.29万377.93万+9.03%+9.72%+10.38%-3.73%+8.03%+15.98%+3.08%
304393Bank of Innovation4630+140+3.12%3.86万1.77亿184.02亿76.01亿397.45万164.17万-1.17%-0.32%+4.28%+5.47%+38.21%-21.79%+0.43%
315575Globee1370+40+3.01%8300.001098.93万68.47亿12.80亿499.76万93.46万+4.26%-0.87%-7.06%+9.95%+15.13%-48.61%+12.76%
327094NexTone1431+41+2.95%7.56万1.05亿139.50亿71.08亿974.82万496.72万-1.04%-1.72%-5.36%+2.80%+34.24%-34.36%+17.97%
337359东京通信集团490+14+2.94%8.58万4087.77万49.36亿16.90亿1007.30万344.80万+1.87%-13.88%-1.21%-14.93%-34.32%-48.58%-33.60%
344422Valuenex1132+32+2.91%1.22万1363.83万32.14亿7.10亿283.93万62.73万+9.90%+11.75%+19.28%+7.71%+38.22%-0.61%+19.54%
359554AViC Co.962+27+2.89%8700.00833.42万59.00亿12.09亿613.35万125.64万+2.45%-1.33%-1.64%-7.68%+26.91%+8.09%+23.97%
369557AirCloset393+11+2.88%2600.00100.21万32.22亿10.31亿819.94万262.35万+3.69%+1.03%-2.48%-12.47%+3.15%+3.15%+0.26%
37157AGreen Monster1045+27+2.65%1.43万1472.23万33.34亿4.28亿319.00万41.00万+0.97%+1.65%-16.73%+6.63%+6.63%+6.63%+6.63%
387064Howtelevision2658+66+2.55%9300.002450.48万36.21亿11.58亿136.21万43.58万+4.24%+3.79%+4.11%+7.57%-16.42%-28.84%-14.26%
399338殷富利3630+85+2.40%9.93万3.53亿343.47亿225.34亿946.19万620.78万+3.13%+0.69%+11.86%-21.00%-20.74%+110.31%-26.52%
403497LeTech1295+30+2.37%2.29万2922.16万62.39亿12.64亿481.81万97.59万+7.02%+11.83%+13.10%+21.60%+57.93%+27.71%+45.83%
414052Ficha737+17+2.36%1.17万867.82万43.12亿12.82亿585.03万173.88万+6.97%+9.51%+0.96%-18.02%-6.11%-41.97%-6.59%
421436绿色能源2046+46+2.30%1.47万2977.64万83.39亿15.65亿407.58万76.50万+6.01%+4.71%+15.99%+125.83%+160.64%+135.99%+152.59%
433479TKP1432+32+2.29%8.47万1.19亿599.23亿225.90亿4184.59万1577.53万+1.99%+2.51%-0.62%-11.93%-20.00%-43.69%-20.36%
443042SecuAvail280+6+2.19%29.57万8397.54万21.53亿11.08亿768.96万395.68万+6.87%+7.28%-1.75%-12.23%-3.11%0.00%-5.72%
452986LA控股4320+90+2.13%2.15万9178.00万270.77亿187.69亿626.77万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
466562Geniee1018+21+2.11%3.46万3466.18万180.28亿43.73亿1770.95万429.60万+2.11%+14.77%+17.42%+8.07%+9.70%-9.59%+6.82%
476255NPC1264+26+2.10%376.65万46.65亿272.47亿241.30亿2155.58万1908.99万+8.40%+6.76%+38.60%+63.31%+63.10%+124.91%+68.98%
487352TWOSTONE&Sons1365+28+2.09%21.10万2.86亿573.21亿130.77亿4199.37万958.03万+5.00%+3.49%-20.50%+14.51%+51.33%+128.26%+24.09%
494058Toyokumo1708+35+2.09%4.62万7709.95万185.64亿53.54亿1086.90万313.47万+18.86%+19.02%+12.07%+13.72%+23.59%+3.64%+17.23%
505033nulab954+19+2.03%1.22万1153.44万61.83亿22.93亿648.07万240.31万+5.07%+7.19%+2.36%-33.01%-12.64%+23.10%-21.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
24894Cuorips
8820+1180+15.45%87.72万73.27亿695.23亿448.48亿788.24万508.48万+56.38%+75.35%+200.31%+165.66%+365.68%+425.00%+280.01%
35590Netstars
1087+120+12.41%19.59万2.03亿181.28亿78.48亿1667.68万721.98万+8.05%+36.39%+41.35%+2.45%+64.20%-18.52%+49.93%
42983Arr Planner
845+86+11.33%24.53万2.14亿44.91亿13.29亿531.47万157.31万+10.31%+10.89%+16.39%+14.65%+44.20%+11.04%+40.13%
54882Perseus Proteomics
381+34+9.80%314.24万11.44亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
65759日本电解
1117+94+9.19%16.25万1.79亿101.09亿72.17亿904.98万646.13万+7.09%+21.15%-5.90%-16.58%+11.03%-35.55%+7.20%
74934Premier Anti-Aging
872+64+7.92%20.53万1.79亿76.04亿22.39亿872.04万256.73万+6.73%+6.21%+6.73%-0.80%-15.83%-24.83%-13.75%
87342WealthNavi
1437+105+7.88%185.14万25.70亿848.63亿646.33亿5905.56万4497.76万+16.26%+23.24%+7.88%-21.90%-4.83%+11.92%-26.31%
94014Karadanote
617+44+7.68%10.51万6293.80万38.72亿14.24亿627.57万230.84万+4.22%+19.57%+23.65%-2.83%+18.43%-38.30%+21.46%
102936Base Food
339+22+6.94%43.07万1.41亿176.06亿78.75亿5193.49万2322.93万+2.73%+4.95%-7.12%-22.25%-31.65%-21.53%-29.67%
11151ADive
3265+195+6.35%1.80万5852.10万90.28亿20.08亿276.50万61.51万+7.58%+14.64%+19.77%+79.40%+79.40%+79.40%+79.40%
125587Inbound Platform
939+55+6.22%1.47万1336.04万32.39亿8.56亿344.96万91.18万+2.18%+3.53%-16.16%-35.46%-37.06%-63.19%-38.26%
135243note
659+38+6.12%29.53万1.92亿101.26亿35.35亿1536.63万536.40万+13.62%+16.64%+14.01%+23.18%+13.04%+23.18%+13.82%
147360Ondeck
1016+54+5.61%4600.00451.66万26.55亿4.84亿261.35万47.62万-7.72%-5.84%-12.94%+8.32%+31.10%+1.60%+23.15%
154175Coly
1279+66+5.44%13.66万1.78亿70.38亿16.96亿550.28万132.63万-0.23%-6.09%-14.73%+27.39%+38.27%+18.54%+45.01%
163680Hotto Link
335+16+5.02%25.26万8306.50万52.55亿36.23亿1568.56万1081.54万+11.30%+12.79%+18.79%+5.02%+10.93%+0.90%+9.48%
175132Pluszero
2381+111+4.89%7.56万1.78亿181.71亿48.99亿763.18万205.75万+7.16%+3.07%+2.98%-20.63%+27.78%+0.61%+28.01%
184889Renascience
384+15+4.07%2.89万1088.16万48.81亿13.92亿1271.17万362.48万+4.35%+4.35%+6.96%+2.13%-6.80%-12.33%-11.52%
192160GNI集团
2311+88+3.96%52.65万11.91亿1152.72亿1087.85亿4987.97万4707.28万+6.40%+4.90%+6.11%-22.94%-22.45%+109.71%-18.34%
207062Fureasu
1185+45+3.95%3100.00363.45万27.88亿7.32亿235.25万61.78万+3.04%+18.03%+13.72%+22.16%+29.51%+25.13%+30.65%
214888Stella Pharma
397+15+3.93%23.93万9295.05万123.97亿69.72亿3122.54万1756.23万+11.20%+18.51%+4.47%+31.89%+34.12%+18.86%+39.30%
224431Smaregi
2177+77+3.67%65.51万14.11亿418.39亿124.43亿1921.87万571.55万+3.18%+3.72%+0.46%-12.89%-20.40%-9.59%-19.64%
237803Bushiroad
375+13+3.59%25.05万9300.37万262.55亿105.39亿7001.21万2810.44万+11.28%+15.03%+7.45%+1.08%-17.22%-55.30%-23.47%
245026Tripleize
1479+51+3.57%19.22万2.78亿109.23亿28.04亿738.57万189.62万+13.33%+10.79%+49.54%+104.00%+111.89%+111.59%+121.74%
253905Datasection
2017+68+3.49%42.43万8.25亿345.41亿216.38亿1712.51万1072.80万+11.19%+27.82%+33.14%+143.31%+675.77%+546.47%+486.34%
267318Serendip控股
1594+53+3.44%9700.001539.89万71.88亿27.68亿450.94万173.63万+9.40%+6.76%-6.84%-25.58%-2.80%+21.59%-4.21%
272164地域新闻社
515+17+3.41%1.56万794.31万11.12亿2601.73万215.86万5.05万+2.79%-23.93%-15.44%-4.63%+41.10%+45.89%+39.19%
284594BrightPath Biotherapeutics
63+2+3.28%92.86万5834.21万44.57亿42.24亿7074.13万6705.06万0.00%+8.62%+6.78%-5.97%-25.00%-55.63%-27.59%
299163Nareru集团
2946+90+3.15%8.70万2.53亿253.15亿111.34亿859.29万377.93万+9.03%+9.72%+10.38%-3.73%+8.03%+15.98%+3.08%
304393Bank of Innovation
4630+140+3.12%3.86万1.77亿184.02亿76.01亿397.45万164.17万-1.17%-0.32%+4.28%+5.47%+38.21%-21.79%+0.43%
315575Globee
1370+40+3.01%8300.001098.93万68.47亿12.80亿499.76万93.46万+4.26%-0.87%-7.06%+9.95%+15.13%-48.61%+12.76%
327094NexTone
1431+41+2.95%7.56万1.05亿139.50亿71.08亿974.82万496.72万-1.04%-1.72%-5.36%+2.80%+34.24%-34.36%+17.97%
337359东京通信集团
490+14+2.94%8.58万4087.77万49.36亿16.90亿1007.30万344.80万+1.87%-13.88%-1.21%-14.93%-34.32%-48.58%-33.60%
344422Valuenex
1132+32+2.91%1.22万1363.83万32.14亿7.10亿283.93万62.73万+9.90%+11.75%+19.28%+7.71%+38.22%-0.61%+19.54%
359554AViC Co.
962+27+2.89%8700.00833.42万59.00亿12.09亿613.35万125.64万+2.45%-1.33%-1.64%-7.68%+26.91%+8.09%+23.97%
369557AirCloset
393+11+2.88%2600.00100.21万32.22亿10.31亿819.94万262.35万+3.69%+1.03%-2.48%-12.47%+3.15%+3.15%+0.26%
37157AGreen Monster
1045+27+2.65%1.43万1472.23万33.34亿4.28亿319.00万41.00万+0.97%+1.65%-16.73%+6.63%+6.63%+6.63%+6.63%
387064Howtelevision
2658+66+2.55%9300.002450.48万36.21亿11.58亿136.21万43.58万+4.24%+3.79%+4.11%+7.57%-16.42%-28.84%-14.26%
399338殷富利
3630+85+2.40%9.93万3.53亿343.47亿225.34亿946.19万620.78万+3.13%+0.69%+11.86%-21.00%-20.74%+110.31%-26.52%
403497LeTech
1295+30+2.37%2.29万2922.16万62.39亿12.64亿481.81万97.59万+7.02%+11.83%+13.10%+21.60%+57.93%+27.71%+45.83%
414052Ficha
737+17+2.36%1.17万867.82万43.12亿12.82亿585.03万173.88万+6.97%+9.51%+0.96%-18.02%-6.11%-41.97%-6.59%
421436绿色能源
2046+46+2.30%1.47万2977.64万83.39亿15.65亿407.58万76.50万+6.01%+4.71%+15.99%+125.83%+160.64%+135.99%+152.59%
433479TKP
1432+32+2.29%8.47万1.19亿599.23亿225.90亿4184.59万1577.53万+1.99%+2.51%-0.62%-11.93%-20.00%-43.69%-20.36%
443042SecuAvail
280+6+2.19%29.57万8397.54万21.53亿11.08亿768.96万395.68万+6.87%+7.28%-1.75%-12.23%-3.11%0.00%-5.72%
452986LA控股
4320+90+2.13%2.15万9178.00万270.77亿187.69亿626.77万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
466562Geniee
1018+21+2.11%3.46万3466.18万180.28亿43.73亿1770.95万429.60万+2.11%+14.77%+17.42%+8.07%+9.70%-9.59%+6.82%
476255NPC
1264+26+2.10%376.65万46.65亿272.47亿241.30亿2155.58万1908.99万+8.40%+6.76%+38.60%+63.31%+63.10%+124.91%+68.98%
487352TWOSTONE&Sons
1365+28+2.09%21.10万2.86亿573.21亿130.77亿4199.37万958.03万+5.00%+3.49%-20.50%+14.51%+51.33%+128.26%+24.09%
494058Toyokumo
1708+35+2.09%4.62万7709.95万185.64亿53.54亿1086.90万313.47万+18.86%+19.02%+12.07%+13.72%+23.59%+3.64%+17.23%
505033nulab
954+19+2.03%1.22万1153.44万61.83亿22.93亿648.07万240.31万+5.07%+7.19%+2.36%-33.01%-12.64%+23.10%-21.67%