序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1479+242+19.56%275.87万39.65亿109.23亿28.04亿738.57万189.62万+26.41%+38.74%+0.48%+108.02%+104.56%+113.42%+121.74%
37090Ligua1602+201+14.35%7100.001129.05万23.74亿5.24亿148.19万32.73万+13.62%+2.36%-26.98%-13.45%-0.06%+3.69%+25.94%
46696TRaaS On Product643+52+8.80%418.85万27.15亿30.96亿17.36亿481.54万270.03万+47.14%+83.71%+83.19%+122.49%+128.01%+37.39%+170.17%
56574Convano1495+94+6.71%8.14万1.20亿64.79亿17.98亿433.34万120.26万+7.02%+8.02%+72.04%+73.84%+225.00%+128.59%+115.42%
63998SuRaLa Net503+26+5.45%670.63万35.35亿32.99亿21.37亿655.86万424.87万+25.12%+26.07%+26.70%+21.79%-7.71%-22.62%+11.28%
79242Media Research1893+93+5.17%7700.001440.39万23.29亿5.90亿123.03万31.16万+14.73%+17.50%+6.35%-12.28%+21.58%+26.12%+18.91%
83904Kayac675+24+3.69%37.63万2.60亿108.73亿31.75亿1610.86万470.32万+2.12%-3.71%-4.26%-9.76%+0.90%-22.24%-1.75%
94594BrightPath Biotherapeutics59+2+3.51%189.62万1.15亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
103133海帆842+27+3.31%88.74万7.37亿427.47亿142.62亿5076.89万1693.77万+3.69%-10.04%-6.34%-35.63%+12.57%+43.93%+3.82%
117813福乐慈827+26+3.25%2.98万2471.18万29.34亿15.57亿354.79万188.27万+11.16%+9.10%+13.91%+23.80%+25.49%+21.62%+24.92%
12176ARezil1460+45+3.18%227.50万32.66亿267.84亿85.42亿1834.50万585.09万+25.86%+45.13%+16.89%+21.67%+21.67%+21.67%+21.67%
139341Genova1321+35+2.72%16.74万2.23亿235.01亿74.03亿1779.01万560.42万+0.46%-7.49%+4.84%-8.33%-15.86%-31.84%-18.25%
147091Living Platform1076+27+2.57%3100.00330.40万47.87亿9.50亿444.90万88.28万-1.10%+4.16%+7.60%-5.28%-1.47%+8.91%-24.12%
152983Arr Planner768+16+2.13%5700.00433.65万40.82亿12.08亿531.47万157.31万+3.09%+2.95%+3.36%+14.12%+3.36%+0.13%+27.36%
163814Alphax食品系统438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
173664Mobcast控股59+1+1.72%71.27万4150.02万26.34亿20.58亿4463.84万3487.63万-16.90%+7.27%+15.69%+11.32%-20.27%-15.71%+7.27%
184258网屋2130+35+1.67%2.15万4584.38万86.90亿26.73亿407.97万125.50万-6.58%+1.04%+3.90%+6.98%-2.74%+50.96%-7.55%
195126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
207356Retty161+2+1.26%1.83万293.17万23.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%
215619MRSO1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
229214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
233930Hatena800+9+1.14%8500.00675.01万23.62亿12.40亿295.31万154.96万+2.17%+6.24%+7.38%+5.82%+0.88%+0.13%+12.52%
247043艾陆802+9+1.13%1300.00104.14万20.36亿6.33亿253.90万78.90万0.00%-1.47%-8.03%-1.47%+21.52%-27.36%+17.60%
257372Decollte控股393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
263991Wantedly1209+12+1.00%3200.00382.14万114.82亿13.31亿949.74万110.06万+1.00%+0.58%-1.71%-5.62%-18.03%-40.74%-11.49%
274387ZUU1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
284840TriIs311+3+0.97%1300.0040.23万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
295590Netstars807+7+0.88%14.19万1.14亿134.58亿58.26亿1667.68万721.98万+3.46%+8.76%-2.18%-26.64%+0.25%-39.51%+11.31%
304178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
317086Kizuna控股1496+12+0.81%3.70万5637.68万103.33亿50.01亿690.71万334.31万-2.03%-0.47%-1.58%+7.86%-14.27%+3.89%-4.41%
327041CRG控股510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
333237Intrance133+1+0.76%13.48万1818.20万61.71亿30.17亿4640.14万2268.33万-1.48%0.00%+9.92%-13.07%-1.48%+107.81%+3.10%
344020Betrend754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
356577Bestone.Com2962+19+0.65%3500.001040.52万43.11亿18.60亿145.56万62.79万+3.93%+10.94%+7.67%-8.86%-27.76%-23.06%-22.36%
365759日本电解937+6+0.64%4.31万4024.43万84.80亿61.00亿904.98万651.03万-17.73%-15.74%-22.63%-27.20%-15.28%-44.39%-10.08%
37141ATrial Holdings2489+14+0.57%65.59万16.27亿3035.27亿521.17亿1.22亿2093.91万+2.77%-4.08%-8.12%+46.41%+46.41%+46.41%+46.41%
384889Renascience359+2+0.56%1.13万406.30万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
394389Property Data Bank1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
40130AVeritas In Silico1168+6+0.52%3.04万3556.28万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
413550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
429163Nareru集团2580+12+0.47%5.18万1.36亿220.15亿97.51亿853.28万377.93万-2.09%-2.27%-1.34%-25.33%+1.94%+1.57%-9.73%
437774J-TEC661+3+0.46%3.10万2058.50万268.43亿72.68亿4061.00万1099.59万+8.18%+16.99%+0.15%+12.99%+32.46%+15.16%+30.63%
447089for Startups1087+4+0.37%5000.00541.46万39.63亿27.75亿364.62万255.25万-0.28%-0.28%+0.93%-16.90%-40.27%-27.77%-37.49%
457689Copa830+3+0.36%49.37万4.31亿24.59亿5.62亿296.29万67.66万-5.25%-2.47%+34.09%-1.54%+40.92%+19.77%+61.17%
467694itsumo553+2+0.36%7800.00434.43万32.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%
474166Cacco727+2+0.28%2.52万1872.69万19.79亿8.25亿272.27万113.48万-4.34%+2.39%-1.09%-2.15%-14.27%-28.93%-17.29%
484014Karadanote504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%
493557United & Collective1127+2+0.18%2600.00293.72万43.60亿23.69亿386.91万210.16万+0.09%-0.09%+1.62%+1.26%-5.29%-5.93%-0.70%
507360Ondeck1142+2+0.18%5300.00615.20万29.85亿5.44亿261.35万47.62万-3.95%-0.52%+4.01%+18.83%+44.56%+23.06%+38.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1479+242+19.56%275.87万39.65亿109.23亿28.04亿738.57万189.62万+26.41%+38.74%+0.48%+108.02%+104.56%+113.42%+121.74%
37090Ligua
1602+201+14.35%7100.001129.05万23.74亿5.24亿148.19万32.73万+13.62%+2.36%-26.98%-13.45%-0.06%+3.69%+25.94%
46696TRaaS On Product
643+52+8.80%418.85万27.15亿30.96亿17.36亿481.54万270.03万+47.14%+83.71%+83.19%+122.49%+128.01%+37.39%+170.17%
56574Convano
1495+94+6.71%8.14万1.20亿64.79亿17.98亿433.34万120.26万+7.02%+8.02%+72.04%+73.84%+225.00%+128.59%+115.42%
63998SuRaLa Net
503+26+5.45%670.63万35.35亿32.99亿21.37亿655.86万424.87万+25.12%+26.07%+26.70%+21.79%-7.71%-22.62%+11.28%
79242Media Research
1893+93+5.17%7700.001440.39万23.29亿5.90亿123.03万31.16万+14.73%+17.50%+6.35%-12.28%+21.58%+26.12%+18.91%
83904Kayac
675+24+3.69%37.63万2.60亿108.73亿31.75亿1610.86万470.32万+2.12%-3.71%-4.26%-9.76%+0.90%-22.24%-1.75%
94594BrightPath Biotherapeutics
59+2+3.51%189.62万1.15亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
103133海帆
842+27+3.31%88.74万7.37亿427.47亿142.62亿5076.89万1693.77万+3.69%-10.04%-6.34%-35.63%+12.57%+43.93%+3.82%
117813福乐慈
827+26+3.25%2.98万2471.18万29.34亿15.57亿354.79万188.27万+11.16%+9.10%+13.91%+23.80%+25.49%+21.62%+24.92%
12176ARezil
1460+45+3.18%227.50万32.66亿267.84亿85.42亿1834.50万585.09万+25.86%+45.13%+16.89%+21.67%+21.67%+21.67%+21.67%
139341Genova
1321+35+2.72%16.74万2.23亿235.01亿74.03亿1779.01万560.42万+0.46%-7.49%+4.84%-8.33%-15.86%-31.84%-18.25%
147091Living Platform
1076+27+2.57%3100.00330.40万47.87亿9.50亿444.90万88.28万-1.10%+4.16%+7.60%-5.28%-1.47%+8.91%-24.12%
152983Arr Planner
768+16+2.13%5700.00433.65万40.82亿12.08亿531.47万157.31万+3.09%+2.95%+3.36%+14.12%+3.36%+0.13%+27.36%
163814Alphax食品系统
438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
173664Mobcast控股
59+1+1.72%71.27万4150.02万26.34亿20.58亿4463.84万3487.63万-16.90%+7.27%+15.69%+11.32%-20.27%-15.71%+7.27%
184258网屋
2130+35+1.67%2.15万4584.38万86.90亿26.73亿407.97万125.50万-6.58%+1.04%+3.90%+6.98%-2.74%+50.96%-7.55%
195126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
207356Retty
161+2+1.26%1.83万293.17万23.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%
215619MRSO
1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
229214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
233930Hatena
800+9+1.14%8500.00675.01万23.62亿12.40亿295.31万154.96万+2.17%+6.24%+7.38%+5.82%+0.88%+0.13%+12.52%
247043艾陆
802+9+1.13%1300.00104.14万20.36亿6.33亿253.90万78.90万0.00%-1.47%-8.03%-1.47%+21.52%-27.36%+17.60%
257372Decollte控股
393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
263991Wantedly
1209+12+1.00%3200.00382.14万114.82亿13.31亿949.74万110.06万+1.00%+0.58%-1.71%-5.62%-18.03%-40.74%-11.49%
274387ZUU
1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
284840TriIs
311+3+0.97%1300.0040.23万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
295590Netstars
807+7+0.88%14.19万1.14亿134.58亿58.26亿1667.68万721.98万+3.46%+8.76%-2.18%-26.64%+0.25%-39.51%+11.31%
304178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
317086Kizuna控股
1496+12+0.81%3.70万5637.68万103.33亿50.01亿690.71万334.31万-2.03%-0.47%-1.58%+7.86%-14.27%+3.89%-4.41%
327041CRG控股
510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
333237Intrance
133+1+0.76%13.48万1818.20万61.71亿30.17亿4640.14万2268.33万-1.48%0.00%+9.92%-13.07%-1.48%+107.81%+3.10%
344020Betrend
754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
356577Bestone.Com
2962+19+0.65%3500.001040.52万43.11亿18.60亿145.56万62.79万+3.93%+10.94%+7.67%-8.86%-27.76%-23.06%-22.36%
365759日本电解
937+6+0.64%4.31万4024.43万84.80亿61.00亿904.98万651.03万-17.73%-15.74%-22.63%-27.20%-15.28%-44.39%-10.08%
37141ATrial Holdings
2489+14+0.57%65.59万16.27亿3035.27亿521.17亿1.22亿2093.91万+2.77%-4.08%-8.12%+46.41%+46.41%+46.41%+46.41%
384889Renascience
359+2+0.56%1.13万406.30万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
394389Property Data Bank
1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
40130AVeritas In Silico
1168+6+0.52%3.04万3556.28万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
413550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
429163Nareru集团
2580+12+0.47%5.18万1.36亿220.15亿97.51亿853.28万377.93万-2.09%-2.27%-1.34%-25.33%+1.94%+1.57%-9.73%
437774J-TEC
661+3+0.46%3.10万2058.50万268.43亿72.68亿4061.00万1099.59万+8.18%+16.99%+0.15%+12.99%+32.46%+15.16%+30.63%
447089for Startups
1087+4+0.37%5000.00541.46万39.63亿27.75亿364.62万255.25万-0.28%-0.28%+0.93%-16.90%-40.27%-27.77%-37.49%
457689Copa
830+3+0.36%49.37万4.31亿24.59亿5.62亿296.29万67.66万-5.25%-2.47%+34.09%-1.54%+40.92%+19.77%+61.17%
467694itsumo
553+2+0.36%7800.00434.43万32.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%
474166Cacco
727+2+0.28%2.52万1872.69万19.79亿8.25亿272.27万113.48万-4.34%+2.39%-1.09%-2.15%-14.27%-28.93%-17.29%
484014Karadanote
504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%
493557United & Collective
1127+2+0.18%2600.00293.72万43.60亿23.69亿386.91万210.16万+0.09%-0.09%+1.62%+1.26%-5.29%-5.93%-0.70%
507360Ondeck
1142+2+0.18%5300.00615.20万29.85亿5.44亿261.35万47.62万-3.95%-0.52%+4.01%+18.83%+44.56%+23.06%+38.42%