序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源196500.00%0.000.0080.09亿15.03亿407.58万76.50万+2.66%+7.26%+113.82%+118.09%+143.49%+138.76%+142.59%
21444Nissou278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.42%+1.79%+1.46%+9.09%+11.31%+20.30%+1.49%
31447ITbook控股30500.00%0.000.0074.56亿55.42亿2444.70万1816.99万+1.67%-3.17%+13.38%+8.54%+3.74%-22.19%+27.08%
42158Fronteo58600.00%0.000.00230.62亿145.16亿3935.51万2477.13万-3.30%-4.87%-8.29%-22.38%-14.70%-1.84%-5.79%
52160GNI集团217400.00%0.000.001084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
62173博展49500.00%0.000.0076.63亿31.55亿1548.08万637.34万-1.59%-2.37%-20.93%-13.76%+57.64%+38.08%+40.63%
72321Softfront控股8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-2.41%+5.19%-5.81%-16.49%0.00%
82334eole72000.00%0.000.0019.07亿10.87亿264.81万150.99万+1.55%+14.29%-6.13%-25.23%-32.08%-61.95%-34.55%
92370Medinet4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿-2.22%-6.38%-2.22%-15.38%-4.35%-34.33%+2.33%
102385综医研控股16400.00%0.000.0042.90亿25.90亿2615.82万1579.12万-0.61%-1.20%-4.09%+7.19%-5.20%-41.01%-2.38%
112388Wedge控股8400.00%0.000.0035.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
122438Asukanet59200.00%0.000.0097.43亿71.83亿1645.69万1213.37万+2.96%-1.17%-3.27%-12.43%-10.17%-35.02%-19.24%
132497UNITED78100.00%0.000.00306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
142586FRUTA FRUTA3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
152934J Frontier238600.00%0.000.00117.72亿29.64亿493.39万124.23万-0.79%-5.32%-4.14%-26.24%-49.61%-0.13%-44.51%
162978TSUKURUBA101800.00%0.000.00115.46亿40.45亿1134.17万397.39万+2.00%-1.36%-3.05%+13.49%+20.19%+35.55%+19.20%
172981Landix230100.00%0.000.0065.18亿14.09亿283.26万61.24万-4.40%-5.23%-3.36%-3.72%-9.48%-30.90%-4.96%
182983Arr Planner76600.00%0.000.0040.71亿12.05亿531.47万157.31万+2.41%+3.65%+3.37%+13.48%+3.65%+2.13%+27.03%
192986LA控股428000.00%0.000.00268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
202997Storage-OH56800.00%0.000.0010.48亿2.99亿184.55万52.71万+3.27%+7.58%+4.99%0.00%-10.55%+17.11%-1.05%
212998Creal434500.00%0.000.00254.50亿85.94亿585.73万197.80万-1.36%-10.41%+9.58%-9.48%+8.35%-5.65%-15.63%
223042SecuAvail26300.00%0.000.0020.22亿10.41亿768.96万395.68万-1.87%-8.04%-18.58%-14.05%-14.89%+2.73%-11.45%
233063j-Group控股64000.00%0.000.0077.32亿52.50亿1208.15万820.27万+0.95%+1.91%+1.43%+1.43%+12.28%+31.15%+10.15%
243133海帆90000.00%0.000.00456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
253185梦展望15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%0.00%0.00%-9.36%-2.52%+0.65%-1.90%
263187sanwacompany45300.00%0.000.0083.17亿26.48亿1835.98万584.61万0.00%-1.95%+4.86%+0.22%-12.21%-19.68%+2.03%
275038eWeLL120400.00%0.000.00180.16亿64.91亿1496.38万539.16万-2.03%-7.53%-10.35%-26.27%-37.78%-50.76%-40.13%
284391Logizard138000.00%0.000.0044.31亿18.43亿321.09万133.53万+7.23%+5.34%+7.64%-1.00%-12.82%+57.18%-21.14%
293224General Oyster172700.00%0.000.0069.55亿30.94亿402.74万179.14万+0.41%-2.98%0.00%-6.09%+1.11%+47.86%-5.01%
303237Intrance13500.00%0.000.0062.64亿30.62亿4640.14万2268.33万+1.50%-2.17%+8.00%-12.90%+27.36%+110.94%+4.65%
313286Trust Holdings99700.00%0.000.0037.87亿16.25亿379.80万163.02万+11.65%+18.27%+93.22%+95.49%+84.29%+219.55%+91.73%
323359Cotta42000.00%0.000.0044.86亿29.47亿1068.06万701.64万+1.94%+0.96%-13.93%-16.67%-12.13%-27.59%-22.94%
333418Balnibarbi145700.00%0.000.00129.04亿56.73亿885.65万389.35万+0.48%+0.14%+2.25%+17.50%+14.27%+8.65%+19.04%
343461Palma34300.00%0.000.0023.17亿5.77亿675.56万168.28万-0.58%+0.88%+1.48%-14.04%+4.57%+5.86%-9.50%
353474G-Factory48900.00%0.000.0031.78亿6.66亿649.90万136.17万+1.03%+4.71%+8.67%+47.73%+50.93%+22.25%+43.82%
363479TKP139600.00%0.000.00584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
373491GA科技138100.00%0.000.00507.71亿241.38亿3676.43万1747.87万-0.58%-8.24%+3.14%-6.56%+10.92%+26.12%+5.18%
383496AZoom576000.00%0.000.00340.03亿108.24亿590.33万187.92万-2.54%-8.13%-2.04%-8.13%-25.19%-2.70%-20.00%
393497LeTech114800.00%0.000.0055.31亿11.20亿481.81万97.59万+0.79%-0.95%-2.05%+17.86%+37.98%+17.62%+29.28%
403542Vega72600.00%0.000.0075.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
413550STUDIO ATAO20800.00%0.000.0028.81亿8.53亿1385.02万410.06万-0.48%-0.95%-2.35%-8.37%-4.15%-3.26%-6.31%
423556ReNet Japan集团33200.00%0.000.0041.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%
433557United & Collective113300.00%0.000.0046.18亿24.20亿407.61万213.56万+0.27%+0.53%+2.07%+4.14%-3.08%-6.13%-0.18%
443558Jade集团174900.00%0.000.00178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
453566Uniform Next60000.00%0.000.0059.90亿12.48亿998.34万207.97万-0.83%-0.99%-5.36%-2.91%+15.16%-8.26%+23.20%
463622Netyear集团55600.00%0.000.0038.91亿12.90亿699.89万232.08万-3.97%+2.02%-0.36%+8.81%-2.97%-0.36%+5.90%
473624Axel Mark17700.00%0.000.0018.84亿13.88亿1064.63万784.23万-3.28%-9.69%-25.32%-38.97%-27.76%-31.66%-28.63%
483625Techfirm控股55200.00%0.000.0039.12亿24.44亿708.61万442.79万+3.37%-7.54%+6.15%-17.37%+11.74%+1.85%+24.04%
493628Data Horizon56000.00%0.000.0070.98亿10.88亿1267.53万194.30万-1.58%-10.54%-23.91%-32.53%-38.12%-78.71%-33.01%
503645Medical Net36800.00%0.000.0033.29亿20.50亿904.53万557.03万-2.90%-2.90%+0.55%-3.92%-2.65%-7.30%-1.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
196500.00%0.000.0080.09亿15.03亿407.58万76.50万+2.66%+7.26%+113.82%+118.09%+143.49%+138.76%+142.59%
21444Nissou
278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.42%+1.79%+1.46%+9.09%+11.31%+20.30%+1.49%
31447ITbook控股
30500.00%0.000.0074.56亿55.42亿2444.70万1816.99万+1.67%-3.17%+13.38%+8.54%+3.74%-22.19%+27.08%
42158Fronteo
58600.00%0.000.00230.62亿145.16亿3935.51万2477.13万-3.30%-4.87%-8.29%-22.38%-14.70%-1.84%-5.79%
52160GNI集团
217400.00%0.000.001084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
62173博展
49500.00%0.000.0076.63亿31.55亿1548.08万637.34万-1.59%-2.37%-20.93%-13.76%+57.64%+38.08%+40.63%
72321Softfront控股
8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万-1.22%-1.22%-2.41%+5.19%-5.81%-16.49%0.00%
82334eole
72000.00%0.000.0019.07亿10.87亿264.81万150.99万+1.55%+14.29%-6.13%-25.23%-32.08%-61.95%-34.55%
92370Medinet
4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿-2.22%-6.38%-2.22%-15.38%-4.35%-34.33%+2.33%
102385综医研控股
16400.00%0.000.0042.90亿25.90亿2615.82万1579.12万-0.61%-1.20%-4.09%+7.19%-5.20%-41.01%-2.38%
112388Wedge控股
8400.00%0.000.0035.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
122438Asukanet
59200.00%0.000.0097.43亿71.83亿1645.69万1213.37万+2.96%-1.17%-3.27%-12.43%-10.17%-35.02%-19.24%
132497UNITED
78100.00%0.000.00306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
142586FRUTA FRUTA
3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
152934J Frontier
238600.00%0.000.00117.72亿29.64亿493.39万124.23万-0.79%-5.32%-4.14%-26.24%-49.61%-0.13%-44.51%
162978TSUKURUBA
101800.00%0.000.00115.46亿40.45亿1134.17万397.39万+2.00%-1.36%-3.05%+13.49%+20.19%+35.55%+19.20%
172981Landix
230100.00%0.000.0065.18亿14.09亿283.26万61.24万-4.40%-5.23%-3.36%-3.72%-9.48%-30.90%-4.96%
182983Arr Planner
76600.00%0.000.0040.71亿12.05亿531.47万157.31万+2.41%+3.65%+3.37%+13.48%+3.65%+2.13%+27.03%
192986LA控股
428000.00%0.000.00268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
202997Storage-OH
56800.00%0.000.0010.48亿2.99亿184.55万52.71万+3.27%+7.58%+4.99%0.00%-10.55%+17.11%-1.05%
212998Creal
434500.00%0.000.00254.50亿85.94亿585.73万197.80万-1.36%-10.41%+9.58%-9.48%+8.35%-5.65%-15.63%
223042SecuAvail
26300.00%0.000.0020.22亿10.41亿768.96万395.68万-1.87%-8.04%-18.58%-14.05%-14.89%+2.73%-11.45%
233063j-Group控股
64000.00%0.000.0077.32亿52.50亿1208.15万820.27万+0.95%+1.91%+1.43%+1.43%+12.28%+31.15%+10.15%
243133海帆
90000.00%0.000.00456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
253185梦展望
15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%0.00%0.00%-9.36%-2.52%+0.65%-1.90%
263187sanwacompany
45300.00%0.000.0083.17亿26.48亿1835.98万584.61万0.00%-1.95%+4.86%+0.22%-12.21%-19.68%+2.03%
275038eWeLL
120400.00%0.000.00180.16亿64.91亿1496.38万539.16万-2.03%-7.53%-10.35%-26.27%-37.78%-50.76%-40.13%
284391Logizard
138000.00%0.000.0044.31亿18.43亿321.09万133.53万+7.23%+5.34%+7.64%-1.00%-12.82%+57.18%-21.14%
293224General Oyster
172700.00%0.000.0069.55亿30.94亿402.74万179.14万+0.41%-2.98%0.00%-6.09%+1.11%+47.86%-5.01%
303237Intrance
13500.00%0.000.0062.64亿30.62亿4640.14万2268.33万+1.50%-2.17%+8.00%-12.90%+27.36%+110.94%+4.65%
313286Trust Holdings
99700.00%0.000.0037.87亿16.25亿379.80万163.02万+11.65%+18.27%+93.22%+95.49%+84.29%+219.55%+91.73%
323359Cotta
42000.00%0.000.0044.86亿29.47亿1068.06万701.64万+1.94%+0.96%-13.93%-16.67%-12.13%-27.59%-22.94%
333418Balnibarbi
145700.00%0.000.00129.04亿56.73亿885.65万389.35万+0.48%+0.14%+2.25%+17.50%+14.27%+8.65%+19.04%
343461Palma
34300.00%0.000.0023.17亿5.77亿675.56万168.28万-0.58%+0.88%+1.48%-14.04%+4.57%+5.86%-9.50%
353474G-Factory
48900.00%0.000.0031.78亿6.66亿649.90万136.17万+1.03%+4.71%+8.67%+47.73%+50.93%+22.25%+43.82%
363479TKP
139600.00%0.000.00584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
373491GA科技
138100.00%0.000.00507.71亿241.38亿3676.43万1747.87万-0.58%-8.24%+3.14%-6.56%+10.92%+26.12%+5.18%
383496AZoom
576000.00%0.000.00340.03亿108.24亿590.33万187.92万-2.54%-8.13%-2.04%-8.13%-25.19%-2.70%-20.00%
393497LeTech
114800.00%0.000.0055.31亿11.20亿481.81万97.59万+0.79%-0.95%-2.05%+17.86%+37.98%+17.62%+29.28%
403542Vega
72600.00%0.000.0075.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
413550STUDIO ATAO
20800.00%0.000.0028.81亿8.53亿1385.02万410.06万-0.48%-0.95%-2.35%-8.37%-4.15%-3.26%-6.31%
423556ReNet Japan集团
33200.00%0.000.0041.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%
433557United & Collective
113300.00%0.000.0046.18亿24.20亿407.61万213.56万+0.27%+0.53%+2.07%+4.14%-3.08%-6.13%-0.18%
443558Jade集团
174900.00%0.000.00178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
453566Uniform Next
60000.00%0.000.0059.90亿12.48亿998.34万207.97万-0.83%-0.99%-5.36%-2.91%+15.16%-8.26%+23.20%
463622Netyear集团
55600.00%0.000.0038.91亿12.90亿699.89万232.08万-3.97%+2.02%-0.36%+8.81%-2.97%-0.36%+5.90%
473624Axel Mark
17700.00%0.000.0018.84亿13.88亿1064.63万784.23万-3.28%-9.69%-25.32%-38.97%-27.76%-31.66%-28.63%
483625Techfirm控股
55200.00%0.000.0039.12亿24.44亿708.61万442.79万+3.37%-7.54%+6.15%-17.37%+11.74%+1.85%+24.04%
493628Data Horizon
56000.00%0.000.0070.98亿10.88亿1267.53万194.30万-1.58%-10.54%-23.91%-32.53%-38.12%-78.71%-33.01%
503645Medical Net
36800.00%0.000.0033.29亿20.50亿904.53万557.03万-2.90%-2.90%+0.55%-3.92%-2.65%-7.30%-1.87%