序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术167+33+24.63%967.25万16.18亿72.31亿15.60亿4330.18万934.40万+34.68%+24.63%+8.44%-10.22%-46.47%-75.97%-21.23%
24073GC企画902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
3186AAstroscale Holdings1498+217+16.94%3146.17万442.79亿1569.13亿543.32亿1.05亿3626.96万+16.94%+16.94%+16.94%+16.94%+16.94%+16.94%+16.94%
44175Coly1470+181+14.04%57.47万8.75亿80.89亿19.50亿550.28万132.63万+17.04%+21.49%+53.28%+55.06%+54.25%+35.73%+66.67%
55597Blue innovation1022+103+11.21%174.21万17.64亿40.26亿19.39亿393.91万189.77万+15.22%+9.30%-27.47%-21.45%-49.48%-49.48%-34.78%
66034MRT773+60+8.42%4.23万3186.67万42.09亿17.10亿544.47万221.20万+9.18%+3.76%-6.64%-9.06%-22.39%-34.55%-16.97%
79561Glad Cube568+38+7.17%14.96万8185.69万46.68亿9.57亿821.79万168.56万+10.51%+15.92%+9.65%+5.19%-8.68%-12.62%+2.34%
84177i-plug1486+86+6.14%7.31万1.12亿58.67亿17.65亿394.83万118.80万+10.48%+3.34%+18.60%+18.88%+30.01%+8.86%+28.32%
95842Integral4255+235+5.85%13.87万5.76亿1411.57亿358.26亿3317.45万841.98万+2.65%+34.23%+24.23%+25.70%+76.04%+77.29%+59.96%
103628Data Horizon695+35+5.30%37.83万2.61亿88.09亿13.50亿1267.53万194.30万+20.45%+14.12%-5.57%-15.14%-21.02%-73.42%-16.87%
114376Kufu269+13+5.08%7.01万1860.25万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
126030Adventure4775+215+4.71%6.95万3.27亿359.29亿124.31亿752.44万260.34万+12.22%+3.92%+43.83%+30.11%-5.26%-46.05%-14.12%
132998Creal4630+195+4.40%3.44万1.60亿271.19亿91.58亿585.73万197.80万+9.98%+5.47%+16.92%-2.94%+12.79%-12.64%-10.10%
144260Hybrid Technologies523+21+4.18%1.53万786.90万59.51亿12.25亿1137.85万234.25万+6.95%+3.98%+1.55%-12.10%-12.98%-23.65%-19.54%
155590Netstars917+36+4.09%15.14万1.38亿152.93亿66.21亿1667.68万721.98万+13.07%+17.56%+2.69%-5.95%+23.58%-31.26%+26.48%
164594BrightPath Biotherapeutics62+2+3.33%41.69万2546.75万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
179212Green Earth Institute497+16+3.33%3.37万1658.69万56.07亿36.03亿1128.19万724.93万+14.78%+14.78%+5.97%-10.93%-27.76%-38.11%-23.07%
187063Birdman1029+32+3.21%43.05万4.45亿67.11亿18.03亿652.21万175.26万+1.88%-11.75%+26.10%-19.29%-5.68%-15.93%-18.33%
195139OpenWork566+17+3.10%6.32万3516.13万120.24亿35.00亿2124.34万618.39万+5.60%-8.71%-14.63%-19.49%-41.23%-59.21%-32.70%
203491GA科技1469+44+3.09%12.48万1.83亿540.07亿256.76亿3676.43万1747.87万+8.49%+0.82%+3.45%-0.74%+19.43%+23.34%+11.88%
213991Wantedly1319+38+2.97%1.13万1484.48万125.27亿17.25亿949.74万130.80万+10.93%+10.19%+9.37%+3.53%-10.52%-34.08%-3.44%
224896K Pharma731+21+2.96%1.74万1271.99万84.83亿10.17亿1160.46万139.08万+7.50%+18.09%+11.94%+26.03%+18.28%-16.46%+1.53%
237676Good Speed1058+26+2.52%2900.00302.60万40.03亿16.15亿378.34万152.67万+0.76%+9.30%+18.21%+23.45%+24.62%-14.54%+38.12%
24141ATrial Holdings2452+57+2.38%65.17万16.10亿2990.15亿513.43亿1.22亿2093.91万-1.13%+1.24%-12.93%+44.24%+44.24%+44.24%+44.24%
257792克郎托天958+22+2.35%7200.00683.91万86.39亿22.67亿901.81万236.69万+2.90%-0.21%+5.16%-0.31%+19.75%+8.49%+19.75%
267061日本Hospice Holdings1528+34+2.28%5.15万7816.58万125.76亿25.21亿823.07万165.01万+5.09%+5.74%-2.11%-13.53%-24.80%-50.79%-32.51%
276562Geniee948+21+2.27%3.75万3539.31万167.89亿40.73亿1770.95万429.60万+14.22%+17.04%+4.41%-5.20%-5.77%-17.78%-0.52%
283815Media Kobo227+5+2.25%9.32万2133.47万22.88亿5.75亿1007.89万253.31万+3.18%+1.79%+2.25%+3.18%-7.72%-17.15%0.00%
29151ADive2957+61+2.11%6600.001936.18万81.76亿18.19亿276.50万61.51万+7.14%+14.52%-1.43%+62.47%+62.47%+62.47%+62.47%
303070天笠109+2+1.87%3.84万411.36万13.92亿8.11亿1277.31万744.18万+3.81%+2.83%+1.87%-9.92%-30.57%-58.87%-12.80%
317803Bushiroad334+6+1.83%25.73万8638.73万233.84亿93.87亿7001.21万2810.44万+6.03%-1.76%-9.24%-11.64%-29.68%-59.81%-31.84%
324017Creema348+6+1.75%2.27万784.55万23.43亿11.23亿673.41万322.79万-1.69%-5.95%+8.07%+16.00%+21.25%-10.77%+21.68%
335125Fines595+10+1.71%1.17万699.64万27.39亿9.99亿460.42万167.82万+3.84%+7.40%-1.49%+16.90%+7.99%-45.76%+3.66%
347707Precision System Science188+3+1.62%2.89万541.12万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
356181Tameny126+2+1.61%200.25万2.53亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
364811梦创2420+38+1.60%1300.00313.78万93.69亿23.60亿387.16万97.52万+4.54%+2.59%+16.40%-12.29%-15.68%-19.47%-24.26%
374934Premier Anti-Aging849+13+1.56%8800.00745.44万74.04亿21.80亿872.04万256.73万+4.69%+2.41%+5.60%-14.67%-12.47%-24.33%-16.02%
383237Intrance139+2+1.46%20.96万2914.78万64.50亿31.53亿4640.14万2268.33万+5.30%+2.96%+5.30%-7.95%+29.91%+120.63%+7.75%
393461Palma348+5+1.46%1900.0066.10万23.51亿5.86亿675.56万168.28万+1.46%-0.85%+1.75%-15.12%+9.43%+10.13%-8.18%
407067Branding Technology1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
413497LeTech1185+16+1.37%6000.00704.31万57.09亿11.56亿481.81万97.59万+5.61%+3.95%+0.59%+21.66%+42.43%+20.30%+33.45%
427140Petgo985+13+1.34%1.28万1247.99万18.30亿10.47亿185.77万106.30万+6.26%+4.01%+11.68%+9.93%-20.56%-29.89%-21.45%
437089for Startups1105+14+1.28%5000.00550.57万40.29亿28.20亿364.62万255.25万+1.66%+1.38%-1.52%-17.78%-39.62%-27.06%-36.46%
447372Decollte控股406+5+1.25%4400.00176.32万20.74亿10.15亿510.80万249.98万+4.64%+3.84%-7.73%-12.50%-27.63%-55.97%-23.97%
457069CyberBuzz1446+17+1.19%1.16万1656.22万58.11亿11.32亿401.86万78.27万-2.17%-0.69%-43.47%-40.40%+4.10%+2.99%+18.33%
467375Refinverse集团685+8+1.18%3900.00267.61万22.94亿14.43亿334.83万210.71万+9.78%-0.72%-17.37%-14.05%-28.94%-59.89%-39.00%
474416True Data445+5+1.14%8100.00360.18万21.26亿9.83亿477.84万220.79万+3.01%+0.68%-1.55%-9.74%-9.74%-12.23%-2.84%
486548旅工房179+2+1.13%1.16万207.47万35.38亿11.48亿1976.41万641.27万+2.87%-9.14%-15.57%-21.15%-42.44%-56.02%-35.61%
494179G-Next270+3+1.12%5.50万1463.96万11.38亿5.14亿421.46万190.19万-7.85%-10.89%-14.01%-21.97%-10.00%-26.63%-10.60%
504890坪田Laboratory369+4+1.10%1.60万588.34万94.38亿23.59亿2557.75万639.19万+4.83%-1.34%+4.53%+20.20%-4.16%-46.37%+10.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
167+33+24.63%967.25万16.18亿72.31亿15.60亿4330.18万934.40万+34.68%+24.63%+8.44%-10.22%-46.47%-75.97%-21.23%
24073GC企画
902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
3186AAstroscale Holdings
1498+217+16.94%3146.17万442.79亿1569.13亿543.32亿1.05亿3626.96万+16.94%+16.94%+16.94%+16.94%+16.94%+16.94%+16.94%
44175Coly
1470+181+14.04%57.47万8.75亿80.89亿19.50亿550.28万132.63万+17.04%+21.49%+53.28%+55.06%+54.25%+35.73%+66.67%
55597Blue innovation
1022+103+11.21%174.21万17.64亿40.26亿19.39亿393.91万189.77万+15.22%+9.30%-27.47%-21.45%-49.48%-49.48%-34.78%
66034MRT
773+60+8.42%4.23万3186.67万42.09亿17.10亿544.47万221.20万+9.18%+3.76%-6.64%-9.06%-22.39%-34.55%-16.97%
79561Glad Cube
568+38+7.17%14.96万8185.69万46.68亿9.57亿821.79万168.56万+10.51%+15.92%+9.65%+5.19%-8.68%-12.62%+2.34%
84177i-plug
1486+86+6.14%7.31万1.12亿58.67亿17.65亿394.83万118.80万+10.48%+3.34%+18.60%+18.88%+30.01%+8.86%+28.32%
95842Integral
4255+235+5.85%13.87万5.76亿1411.57亿358.26亿3317.45万841.98万+2.65%+34.23%+24.23%+25.70%+76.04%+77.29%+59.96%
103628Data Horizon
695+35+5.30%37.83万2.61亿88.09亿13.50亿1267.53万194.30万+20.45%+14.12%-5.57%-15.14%-21.02%-73.42%-16.87%
114376Kufu
269+13+5.08%7.01万1860.25万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
126030Adventure
4775+215+4.71%6.95万3.27亿359.29亿124.31亿752.44万260.34万+12.22%+3.92%+43.83%+30.11%-5.26%-46.05%-14.12%
132998Creal
4630+195+4.40%3.44万1.60亿271.19亿91.58亿585.73万197.80万+9.98%+5.47%+16.92%-2.94%+12.79%-12.64%-10.10%
144260Hybrid Technologies
523+21+4.18%1.53万786.90万59.51亿12.25亿1137.85万234.25万+6.95%+3.98%+1.55%-12.10%-12.98%-23.65%-19.54%
155590Netstars
917+36+4.09%15.14万1.38亿152.93亿66.21亿1667.68万721.98万+13.07%+17.56%+2.69%-5.95%+23.58%-31.26%+26.48%
164594BrightPath Biotherapeutics
62+2+3.33%41.69万2546.75万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
179212Green Earth Institute
497+16+3.33%3.37万1658.69万56.07亿36.03亿1128.19万724.93万+14.78%+14.78%+5.97%-10.93%-27.76%-38.11%-23.07%
187063Birdman
1029+32+3.21%43.05万4.45亿67.11亿18.03亿652.21万175.26万+1.88%-11.75%+26.10%-19.29%-5.68%-15.93%-18.33%
195139OpenWork
566+17+3.10%6.32万3516.13万120.24亿35.00亿2124.34万618.39万+5.60%-8.71%-14.63%-19.49%-41.23%-59.21%-32.70%
203491GA科技
1469+44+3.09%12.48万1.83亿540.07亿256.76亿3676.43万1747.87万+8.49%+0.82%+3.45%-0.74%+19.43%+23.34%+11.88%
213991Wantedly
1319+38+2.97%1.13万1484.48万125.27亿17.25亿949.74万130.80万+10.93%+10.19%+9.37%+3.53%-10.52%-34.08%-3.44%
224896K Pharma
731+21+2.96%1.74万1271.99万84.83亿10.17亿1160.46万139.08万+7.50%+18.09%+11.94%+26.03%+18.28%-16.46%+1.53%
237676Good Speed
1058+26+2.52%2900.00302.60万40.03亿16.15亿378.34万152.67万+0.76%+9.30%+18.21%+23.45%+24.62%-14.54%+38.12%
24141ATrial Holdings
2452+57+2.38%65.17万16.10亿2990.15亿513.43亿1.22亿2093.91万-1.13%+1.24%-12.93%+44.24%+44.24%+44.24%+44.24%
257792克郎托天
958+22+2.35%7200.00683.91万86.39亿22.67亿901.81万236.69万+2.90%-0.21%+5.16%-0.31%+19.75%+8.49%+19.75%
267061日本Hospice Holdings
1528+34+2.28%5.15万7816.58万125.76亿25.21亿823.07万165.01万+5.09%+5.74%-2.11%-13.53%-24.80%-50.79%-32.51%
276562Geniee
948+21+2.27%3.75万3539.31万167.89亿40.73亿1770.95万429.60万+14.22%+17.04%+4.41%-5.20%-5.77%-17.78%-0.52%
283815Media Kobo
227+5+2.25%9.32万2133.47万22.88亿5.75亿1007.89万253.31万+3.18%+1.79%+2.25%+3.18%-7.72%-17.15%0.00%
29151ADive
2957+61+2.11%6600.001936.18万81.76亿18.19亿276.50万61.51万+7.14%+14.52%-1.43%+62.47%+62.47%+62.47%+62.47%
303070天笠
109+2+1.87%3.84万411.36万13.92亿8.11亿1277.31万744.18万+3.81%+2.83%+1.87%-9.92%-30.57%-58.87%-12.80%
317803Bushiroad
334+6+1.83%25.73万8638.73万233.84亿93.87亿7001.21万2810.44万+6.03%-1.76%-9.24%-11.64%-29.68%-59.81%-31.84%
324017Creema
348+6+1.75%2.27万784.55万23.43亿11.23亿673.41万322.79万-1.69%-5.95%+8.07%+16.00%+21.25%-10.77%+21.68%
335125Fines
595+10+1.71%1.17万699.64万27.39亿9.99亿460.42万167.82万+3.84%+7.40%-1.49%+16.90%+7.99%-45.76%+3.66%
347707Precision System Science
188+3+1.62%2.89万541.12万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
356181Tameny
126+2+1.61%200.25万2.53亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
364811梦创
2420+38+1.60%1300.00313.78万93.69亿23.60亿387.16万97.52万+4.54%+2.59%+16.40%-12.29%-15.68%-19.47%-24.26%
374934Premier Anti-Aging
849+13+1.56%8800.00745.44万74.04亿21.80亿872.04万256.73万+4.69%+2.41%+5.60%-14.67%-12.47%-24.33%-16.02%
383237Intrance
139+2+1.46%20.96万2914.78万64.50亿31.53亿4640.14万2268.33万+5.30%+2.96%+5.30%-7.95%+29.91%+120.63%+7.75%
393461Palma
348+5+1.46%1900.0066.10万23.51亿5.86亿675.56万168.28万+1.46%-0.85%+1.75%-15.12%+9.43%+10.13%-8.18%
407067Branding Technology
1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
413497LeTech
1185+16+1.37%6000.00704.31万57.09亿11.56亿481.81万97.59万+5.61%+3.95%+0.59%+21.66%+42.43%+20.30%+33.45%
427140Petgo
985+13+1.34%1.28万1247.99万18.30亿10.47亿185.77万106.30万+6.26%+4.01%+11.68%+9.93%-20.56%-29.89%-21.45%
437089for Startups
1105+14+1.28%5000.00550.57万40.29亿28.20亿364.62万255.25万+1.66%+1.38%-1.52%-17.78%-39.62%-27.06%-36.46%
447372Decollte控股
406+5+1.25%4400.00176.32万20.74亿10.15亿510.80万249.98万+4.64%+3.84%-7.73%-12.50%-27.63%-55.97%-23.97%
457069CyberBuzz
1446+17+1.19%1.16万1656.22万58.11亿11.32亿401.86万78.27万-2.17%-0.69%-43.47%-40.40%+4.10%+2.99%+18.33%
467375Refinverse集团
685+8+1.18%3900.00267.61万22.94亿14.43亿334.83万210.71万+9.78%-0.72%-17.37%-14.05%-28.94%-59.89%-39.00%
474416True Data
445+5+1.14%8100.00360.18万21.26亿9.83亿477.84万220.79万+3.01%+0.68%-1.55%-9.74%-9.74%-12.23%-2.84%
486548旅工房
179+2+1.13%1.16万207.47万35.38亿11.48亿1976.41万641.27万+2.87%-9.14%-15.57%-21.15%-42.44%-56.02%-35.61%
494179G-Next
270+3+1.12%5.50万1463.96万11.38亿5.14亿421.46万190.19万-7.85%-10.89%-14.01%-21.97%-10.00%-26.63%-10.60%
504890坪田Laboratory
369+4+1.10%1.60万588.34万94.38亿23.59亿2557.75万639.19万+4.83%-1.34%+4.53%+20.20%-4.16%-46.37%+10.15%