序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez2550+500+24.39%188.74万44.82亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
47083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
57031Inbound Tech1182+87+7.95%1.84万2123.11万29.15亿8.81亿246.65万74.55万+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%
69240Delivery Consulting857+62+7.80%4.49万3681.78万40.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
75125Fines586+32+5.78%6700.00379.75万26.98亿10.82亿460.42万184.68万+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%
86026Gmo Tech11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
95578AR先进技术1893+91+5.05%7400.001378.52万63.06亿11.23亿333.11万59.32万-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%
106198CAREER378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
114490VisasQ990+47+4.98%20.81万2.03亿91.09亿40.20亿920.11万406.05万+18.00%+16.20%+19.13%+8.55%-5.80%-27.63%+4.10%
123674Aucfan407+18+4.63%1.90万759.77万42.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
134435kaonavi1533+63+4.29%7.37万1.12亿177.75亿76.21亿1159.49万497.10万+1.73%+4.78%+3.09%-21.63%-34.49%-36.52%-31.87%
143566Uniform Next615+25+4.24%9500.00575.65万61.40亿12.79亿998.34万207.97万+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
159166GENDA娱乐3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
16151ADive2690+108+4.18%1.18万3124.28万74.38亿16.55亿276.50万61.51万-0.88%-11.22%-11.37%+47.80%+47.80%+47.80%+47.80%
174175Coly1254+44+3.64%4.81万5962.71万69.01亿16.63亿550.28万132.63万-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%
183623Billing System1003+35+3.62%3.00万2992.08万63.08亿41.24亿628.94万411.13万+6.93%+6.25%+8.08%+11.32%+6.25%-0.79%+6.70%
199270Valuence控股790+27+3.54%6.95万5421.28万102.91亿25.03亿1302.64万316.87万+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%
209522Renewable Japan926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
215618Nyle883+27+3.15%200.0017.67万75.38亿22.85亿853.68万258.80万+0.34%-9.44%-9.44%-26.66%-42.66%-42.66%-14.52%
2277773-D Matrix136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
235842Integral3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
247094NexTone1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
259561Glad Cube503+13+2.65%1.23万617.85万41.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
266085日本建筑师工作室525+13+2.54%1.22万632.98万12.87亿6.18亿245.14万117.78万-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%
277036eMnet日本940+23+2.51%5900.00543.26万36.31亿9.91亿386.28万105.44万+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%
284833Success Holders83+2+2.47%11.86万995.36万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
299343ibis3655+80+2.24%4.61万1.67亿133.15亿41.09亿364.30万112.41万+3.84%-3.94%+15.30%+6.56%+130.60%+101.16%+134.75%
307078INCLUSIVE735+15+2.08%22.33万1.68亿73.48亿29.73亿999.77万404.52万+13.95%+14.31%+11.20%-9.71%-26.57%-21.22%-24.30%
315870Nalnet Communications704+14+2.03%5.60万3933.90万37.54亿17.05亿533.21万242.20万-15.38%-9.63%-6.13%-33.33%-26.36%-26.36%-16.49%
329338殷富利3540+70+2.02%14.10万4.96亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
335259BBD Initiative803+14+1.77%3300.00264.83万42.37亿6.95亿527.60万86.55万+4.56%-2.19%+3.08%+27.26%+29.52%-2.43%+44.42%
343558Jade集团1552+27+1.77%17.87万2.75亿158.41亿120.29亿1020.71万775.07万+3.74%-0.89%+10.46%-20.00%-11.57%-1.02%-26.52%
352342Trans Genic231+4+1.76%3.54万806.42万38.33亿34.51亿1659.37万1493.73万-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
369337Toridori1743+28+1.63%9000.001544.86万53.97亿18.76亿309.64万107.63万-1.64%-28.27%-31.59%-48.58%-20.45%-24.90%-32.99%
373556ReNet Japan集团327+5+1.55%2.91万934.72万41.08亿25.87亿1256.19万790.98万+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
386038IID729+11+1.53%600.0043.40万35.73亿14.59亿490.09万200.14万+0.83%-5.81%-3.44%-0.41%+0.97%-3.19%+3.11%
396190PhoenixBio493+7+1.44%3200.00156.82万19.86亿7.95亿402.81万161.22万-5.92%+1.65%+3.57%+4.45%+3.14%-11.96%+5.79%
406554SUS723+10+1.40%5600.00401.61万64.71亿22.15亿895.02万306.36万+0.42%-2.56%-1.77%-7.43%+0.70%-14.74%+2.26%
417097Sakurasaku Plus993+13+1.33%9100.00903.92万42.81亿14.10亿431.15万141.96万+5.86%-1.78%-2.17%+9.00%+35.84%+47.33%+36.03%
427093adish786+10+1.29%8200.00643.53万13.51亿6.76亿171.84万86.01万+0.38%-0.88%-3.56%-5.98%-14.29%-36.36%-10.68%
434888Stella Pharma402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
442321Softfront控股82+1+1.23%5.94万484.91万25.32亿17.80亿3087.32万2170.42万+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
454020Betrend750+9+1.21%3900.00290.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
464591Ribomic84+1+1.20%9.95万823.86万30.24亿27.58亿3600.30万3282.95万0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%
473979ULURU1634+19+1.18%1.32万2122.05万113.06亿35.35亿691.95万216.33万-2.91%+4.14%+7.22%-5.71%-6.89%-31.89%+2.13%
486558Cookbiz1638+18+1.11%1400.00227.89万45.62亿19.03亿278.50万116.21万+0.31%-2.96%+0.24%+7.76%+73.89%+54.24%+61.38%
497369Meiho控股2163+23+1.07%600.00129.60万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
504387ZUU1000+10+1.01%600.0059.82万47.50亿11.40亿474.96万113.97万-4.94%-5.84%+0.91%-9.09%+66.94%+12.36%+48.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez
2550+500+24.39%188.74万44.82亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
47083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
57031Inbound Tech
1182+87+7.95%1.84万2123.11万29.15亿8.81亿246.65万74.55万+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%
69240Delivery Consulting
857+62+7.80%4.49万3681.78万40.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
75125Fines
586+32+5.78%6700.00379.75万26.98亿10.82亿460.42万184.68万+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%
86026Gmo Tech
11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
95578AR先进技术
1893+91+5.05%7400.001378.52万63.06亿11.23亿333.11万59.32万-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%
106198CAREER
378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
114490VisasQ
990+47+4.98%20.81万2.03亿91.09亿40.20亿920.11万406.05万+18.00%+16.20%+19.13%+8.55%-5.80%-27.63%+4.10%
123674Aucfan
407+18+4.63%1.90万759.77万42.01亿17.58亿1032.17万431.89万+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
134435kaonavi
1533+63+4.29%7.37万1.12亿177.75亿76.21亿1159.49万497.10万+1.73%+4.78%+3.09%-21.63%-34.49%-36.52%-31.87%
143566Uniform Next
615+25+4.24%9500.00575.65万61.40亿12.79亿998.34万207.97万+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
159166GENDA娱乐
3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
16151ADive
2690+108+4.18%1.18万3124.28万74.38亿16.55亿276.50万61.51万-0.88%-11.22%-11.37%+47.80%+47.80%+47.80%+47.80%
174175Coly
1254+44+3.64%4.81万5962.71万69.01亿16.63亿550.28万132.63万-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%
183623Billing System
1003+35+3.62%3.00万2992.08万63.08亿41.24亿628.94万411.13万+6.93%+6.25%+8.08%+11.32%+6.25%-0.79%+6.70%
199270Valuence控股
790+27+3.54%6.95万5421.28万102.91亿25.03亿1302.64万316.87万+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%
209522Renewable Japan
926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
215618Nyle
883+27+3.15%200.0017.67万75.38亿22.85亿853.68万258.80万+0.34%-9.44%-9.44%-26.66%-42.66%-42.66%-14.52%
2277773-D Matrix
136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
235842Integral
3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
247094NexTone
1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
259561Glad Cube
503+13+2.65%1.23万617.85万41.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
266085日本建筑师工作室
525+13+2.54%1.22万632.98万12.87亿6.18亿245.14万117.78万-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%
277036eMnet日本
940+23+2.51%5900.00543.26万36.31亿9.91亿386.28万105.44万+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%
284833Success Holders
83+2+2.47%11.86万995.36万24.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
299343ibis
3655+80+2.24%4.61万1.67亿133.15亿41.09亿364.30万112.41万+3.84%-3.94%+15.30%+6.56%+130.60%+101.16%+134.75%
307078INCLUSIVE
735+15+2.08%22.33万1.68亿73.48亿29.73亿999.77万404.52万+13.95%+14.31%+11.20%-9.71%-26.57%-21.22%-24.30%
315870Nalnet Communications
704+14+2.03%5.60万3933.90万37.54亿17.05亿533.21万242.20万-15.38%-9.63%-6.13%-33.33%-26.36%-26.36%-16.49%
329338殷富利
3540+70+2.02%14.10万4.96亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
335259BBD Initiative
803+14+1.77%3300.00264.83万42.37亿6.95亿527.60万86.55万+4.56%-2.19%+3.08%+27.26%+29.52%-2.43%+44.42%
343558Jade集团
1552+27+1.77%17.87万2.75亿158.41亿120.29亿1020.71万775.07万+3.74%-0.89%+10.46%-20.00%-11.57%-1.02%-26.52%
352342Trans Genic
231+4+1.76%3.54万806.42万38.33亿34.51亿1659.37万1493.73万-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
369337Toridori
1743+28+1.63%9000.001544.86万53.97亿18.76亿309.64万107.63万-1.64%-28.27%-31.59%-48.58%-20.45%-24.90%-32.99%
373556ReNet Japan集团
327+5+1.55%2.91万934.72万41.08亿25.87亿1256.19万790.98万+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
386038IID
729+11+1.53%600.0043.40万35.73亿14.59亿490.09万200.14万+0.83%-5.81%-3.44%-0.41%+0.97%-3.19%+3.11%
396190PhoenixBio
493+7+1.44%3200.00156.82万19.86亿7.95亿402.81万161.22万-5.92%+1.65%+3.57%+4.45%+3.14%-11.96%+5.79%
406554SUS
723+10+1.40%5600.00401.61万64.71亿22.15亿895.02万306.36万+0.42%-2.56%-1.77%-7.43%+0.70%-14.74%+2.26%
417097Sakurasaku Plus
993+13+1.33%9100.00903.92万42.81亿14.10亿431.15万141.96万+5.86%-1.78%-2.17%+9.00%+35.84%+47.33%+36.03%
427093adish
786+10+1.29%8200.00643.53万13.51亿6.76亿171.84万86.01万+0.38%-0.88%-3.56%-5.98%-14.29%-36.36%-10.68%
434888Stella Pharma
402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
442321Softfront控股
82+1+1.23%5.94万484.91万25.32亿17.80亿3087.32万2170.42万+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
454020Betrend
750+9+1.21%3900.00290.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
464591Ribomic
84+1+1.20%9.95万823.86万30.24亿27.58亿3600.30万3282.95万0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%
473979ULURU
1634+19+1.18%1.32万2122.05万113.06亿35.35亿691.95万216.33万-2.91%+4.14%+7.22%-5.71%-6.89%-31.89%+2.13%
486558Cookbiz
1638+18+1.11%1400.00227.89万45.62亿19.03亿278.50万116.21万+0.31%-2.96%+0.24%+7.76%+73.89%+54.24%+61.38%
497369Meiho控股
2163+23+1.07%600.00129.60万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
504387ZUU
1000+10+1.01%600.0059.82万47.50亿11.40亿474.96万113.97万-4.94%-5.84%+0.91%-9.09%+66.94%+12.36%+48.81%