序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
2192AIntegroup7960+960+13.71%224.01万168.88亿163.18亿3.98亿205.00万5.00万+101.01%+101.01%+101.01%+101.01%+101.01%+101.01%+101.01%
3151ADive3555+305+9.38%3.51万1.25亿98.30亿21.87亿276.50万61.51万+7.08%+17.13%+22.63%+95.33%+95.33%+95.33%+95.33%
43935伊迪亚404+34+9.19%93.09万3.93亿24.76亿16.54亿612.79万409.46万+16.43%+16.09%+17.78%+8.02%+21.69%-20.94%+21.32%
5130AVeritas In Silico1168+88+8.15%10.43万1.22亿75.77亿19.03亿648.71万162.95万+4.94%+9.67%+12.63%-42.03%-41.63%-41.63%-41.63%
63927Fuva Brain1163+85+7.88%7.70万8676.55万60.52亿36.10亿520.39万310.41万+4.59%+10.24%+24.39%+63.80%+115.77%+48.53%+103.32%
7150AJSH635+42+7.08%7.65万4708.06万34.81亿7.71亿548.26万121.44万+3.59%+2.92%-0.78%-21.22%+39.25%+39.25%+39.25%
87386日本Warranty Support3875+245+6.75%8500.003239.25万90.72亿17.03亿234.11万43.95万+7.34%+10.71%+8.09%-25.62%+1.97%+5.30%+0.65%
94576D. 西医疗法研究所97+6+6.59%540.25万5.66亿31.31亿23.04亿3227.52万2374.77万+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
106537WASH House361+20+5.87%248.69万9.66亿25.00亿9.50亿692.54万263.21万+6.80%+14.60%+16.08%-1.63%+4.94%+17.59%-1.37%
114891TMS236+13+5.83%39.53万9006.43万95.12亿44.52亿4030.44万1886.58万+7.76%+16.26%+3.51%-17.19%+39.64%-36.90%+25.53%
124058Toyokumo1825+97+5.61%7.99万1.44亿198.36亿57.21亿1086.90万313.47万+5.67%+27.00%+28.98%+17.59%+31.96%+9.68%+25.26%
133300Ambition Dx控股1030+51+5.21%2.41万2446.04万70.78亿23.50亿687.21万228.19万+10.28%+14.19%+11.96%+15.99%+43.85%+18.25%+38.63%
145574ABEJA3010+143+4.99%14.17万4.23亿275.57亿128.29亿915.53万426.21万-0.50%-2.59%-4.44%-28.33%-3.53%-50.98%+0.57%
159236Japan M&A Solution1813+83+4.80%1.98万3538.59万27.25亿8.37亿150.33万46.16万+1.28%-2.68%-3.72%-23.82%-31.46%-19.42%-39.97%
165255Monstarlab控股297+13+4.58%29.78万8794.80万101.95亿42.87亿3432.70万1443.40万-6.90%-8.05%-20.16%+4.58%+25.32%-56.32%+5.32%
175590Netstars1136+48+4.41%10.43万1.18亿189.45亿82.02亿1667.68万721.98万+3.18%+12.92%+50.46%-21.66%+63.22%-14.84%+56.69%
185248Technologies通讯3970+165+4.34%1.11万4294.25万111.97亿21.72亿282.03万54.71万-0.75%-0.13%-2.82%-8.74%-7.57%+95.09%-6.26%
194259ExaWizards人工智能351+14+4.15%90.83万3.19亿287.85亿167.64亿8200.99万4775.98万+1.45%+4.78%-2.77%-37.77%-7.87%-41.98%-9.07%
209211F-code1332+52+4.06%5.55万7322.59万160.91亿67.20亿1208.01万504.47万+5.97%-2.70%-1.77%-45.80%+36.20%+62.64%+21.09%
215028SecondXight Analytica429+16+3.87%1.29万545.62万40.19亿19.52亿936.90万455.03万+3.13%-0.23%-8.33%-34.30%-15.22%-5.51%-23.53%
227343Broad-Minded1750+65+3.86%2.37万4090.23万97.67亿21.51亿558.13万122.91万+6.45%+5.29%-1.24%-3.31%+66.67%+62.49%+68.76%
235591AVILEN1648+60+3.78%7.71万1.30亿99.72亿20.70亿605.10万125.60万-12.43%-18.58%-25.87%-40.70%-32.90%-33.60%-35.45%
243803Image Information448+16+3.70%8.58万3846.14万9.03亿2.22亿201.62万49.55万+4.43%+5.16%+6.16%-2.82%+13.99%-0.44%+10.62%
259554AViC Co.1077+36+3.46%4.05万4414.66万66.06亿13.53亿613.35万125.64万+11.84%+14.70%+6.95%-1.10%+47.13%+23.23%+38.79%
269331卡斯特1286+39+3.13%1.51万1919.27万25.21亿10.87亿196.05万84.50万+1.98%+2.80%-11.07%+10.58%-16.49%-44.55%-19.17%
27184AManabi-aid994+29+3.01%160.65万16.85亿22.35亿5.94亿224.81万59.72万+18.76%+21.22%+2.47%+2.47%+2.47%+2.47%+2.47%
287373Aidma控股1757+51+2.99%2.62万4596.57万267.67亿84.01亿1523.48万478.14万+2.75%+2.63%+2.69%+0.80%+6.81%-26.52%+0.17%
294176Coconala381+11+2.97%17.93万6813.81万91.05亿70.82亿2389.66万1858.89万+5.83%+1.06%-4.27%-0.78%+9.48%+2.97%-1.55%
304056Neural集团912+26+2.93%1.21万1098.97万139.83亿44.30亿1533.19万485.72万+3.05%+2.13%-1.30%-16.02%-15.00%-33.48%-17.69%
312321Softfront控股81+2+2.53%1.52万122.11万25.01亿17.58亿3087.32万2170.42万+1.25%+1.25%0.00%-1.22%0.00%-28.95%0.00%
323477FORLIFE610+15+2.52%6700.00405.42万24.40亿5.04亿399.92万82.70万+2.87%+3.39%+3.21%-1.45%+1.50%+0.49%+1.67%
333900CrowdWorks1023+25+2.51%15.27万1.56亿160.93亿80.56亿1573.15万787.50万+6.34%+10.24%+5.03%-37.92%-14.25%-26.19%-19.19%
344055T&S Group1442+35+2.49%3.35万4785.91万109.28亿45.29亿757.84万314.11万-1.10%-3.16%-6.79%-27.79%-42.34%-51.82%-45.17%
354240Cluster Technology291+7+2.46%1.48万436.85万16.57亿12.86亿569.26万441.91万+0.69%+1.75%-3.00%-14.16%-21.14%-19.61%-21.56%
365834SBI租赁服务3155+75+2.44%2.30万7168.95万245.36亿73.40亿777.67万232.64万+3.44%+2.10%+3.27%-18.05%+28.10%+44.46%+23.87%
377046TDSE1855+44+2.43%1700.00308.81万38.51亿20.97亿207.62万113.04万-0.27%+2.88%+4.68%-8.93%-3.94%-45.36%-4.97%
387041CRG控股517+12+2.38%1500.0076.31万28.56亿7.09亿552.51万137.15万+4.23%-0.58%+0.58%-6.85%+7.26%-12.67%+5.30%
397039Bridge International1518+35+2.36%4400.00661.43万54.57亿32.16亿359.48万211.85万+2.57%+1.20%-1.11%-5.30%+1.00%-32.98%-5.83%
407695Koukandekirukun2395+55+2.35%2600.00622.43万54.47亿16.57亿227.42万69.20万+2.22%+5.69%+3.95%+10.62%+23.52%-28.72%+14.21%
414014Karadanote540+12+2.27%1.76万937.27万33.89亿12.47亿627.57万230.84万-13.46%-8.78%+7.57%-2.70%+13.45%-32.58%+6.30%
429245Livero1667+37+2.27%1500.00250.05万87.10亿9.61亿522.51万57.64万+4.38%+12.94%+9.82%+12.94%+64.89%+71.33%+62.48%
434020Betrend740+16+2.21%2.10万1529.03万15.92亿4.01亿215.10万54.21万-1.99%-1.99%-1.33%-4.02%-8.87%-25.03%-0.27%
449204天马航空726+15+2.11%25.43万1.85亿427.97亿235.70亿5894.94万3246.54万+0.97%-1.36%-9.02%-28.54%-25.54%-38.79%-28.40%
457062Fureasu1171+24+2.09%400.0046.06万27.55亿7.23亿235.25万61.78万+0.43%+1.83%+17.45%+16.63%+28.82%+28.82%+29.11%
465570Jenoba739+15+2.07%4800.00352.38万102.12亿24.81亿1381.80万335.71万+2.64%+1.23%-0.40%-10.32%-16.59%-26.10%-17.15%
473652Digital Media Professionals2523+51+2.06%2.37万5980.17万79.35亿55.28亿314.52万219.10万+3.19%+1.77%+3.78%-34.89%-0.24%-19.90%-4.07%
484419Finatext918+18+2.00%13.95万1.29亿459.64亿184.77亿5007.02万2012.74万+6.13%+1.77%+11.41%-3.87%+42.33%+28.21%+38.67%
492983Arr Planner839+16+1.94%3300.00274.10万44.59亿13.20亿531.47万157.31万-3.01%+9.53%+13.99%+17.67%+38.91%+7.70%+39.14%
509343ibis4050+75+1.89%1.93万7819.80万147.54亿51.80亿364.30万127.91万-3.57%+6.02%+7.86%+29.39%+177.21%+167.33%+160.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
2192AIntegroup
7960+960+13.71%224.01万168.88亿163.18亿3.98亿205.00万5.00万+101.01%+101.01%+101.01%+101.01%+101.01%+101.01%+101.01%
3151ADive
3555+305+9.38%3.51万1.25亿98.30亿21.87亿276.50万61.51万+7.08%+17.13%+22.63%+95.33%+95.33%+95.33%+95.33%
43935伊迪亚
404+34+9.19%93.09万3.93亿24.76亿16.54亿612.79万409.46万+16.43%+16.09%+17.78%+8.02%+21.69%-20.94%+21.32%
5130AVeritas In Silico
1168+88+8.15%10.43万1.22亿75.77亿19.03亿648.71万162.95万+4.94%+9.67%+12.63%-42.03%-41.63%-41.63%-41.63%
63927Fuva Brain
1163+85+7.88%7.70万8676.55万60.52亿36.10亿520.39万310.41万+4.59%+10.24%+24.39%+63.80%+115.77%+48.53%+103.32%
7150AJSH
635+42+7.08%7.65万4708.06万34.81亿7.71亿548.26万121.44万+3.59%+2.92%-0.78%-21.22%+39.25%+39.25%+39.25%
87386日本Warranty Support
3875+245+6.75%8500.003239.25万90.72亿17.03亿234.11万43.95万+7.34%+10.71%+8.09%-25.62%+1.97%+5.30%+0.65%
94576D. 西医疗法研究所
97+6+6.59%540.25万5.66亿31.31亿23.04亿3227.52万2374.77万+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
106537WASH House
361+20+5.87%248.69万9.66亿25.00亿9.50亿692.54万263.21万+6.80%+14.60%+16.08%-1.63%+4.94%+17.59%-1.37%
114891TMS
236+13+5.83%39.53万9006.43万95.12亿44.52亿4030.44万1886.58万+7.76%+16.26%+3.51%-17.19%+39.64%-36.90%+25.53%
124058Toyokumo
1825+97+5.61%7.99万1.44亿198.36亿57.21亿1086.90万313.47万+5.67%+27.00%+28.98%+17.59%+31.96%+9.68%+25.26%
133300Ambition Dx控股
1030+51+5.21%2.41万2446.04万70.78亿23.50亿687.21万228.19万+10.28%+14.19%+11.96%+15.99%+43.85%+18.25%+38.63%
145574ABEJA
3010+143+4.99%14.17万4.23亿275.57亿128.29亿915.53万426.21万-0.50%-2.59%-4.44%-28.33%-3.53%-50.98%+0.57%
159236Japan M&A Solution
1813+83+4.80%1.98万3538.59万27.25亿8.37亿150.33万46.16万+1.28%-2.68%-3.72%-23.82%-31.46%-19.42%-39.97%
165255Monstarlab控股
297+13+4.58%29.78万8794.80万101.95亿42.87亿3432.70万1443.40万-6.90%-8.05%-20.16%+4.58%+25.32%-56.32%+5.32%
175590Netstars
1136+48+4.41%10.43万1.18亿189.45亿82.02亿1667.68万721.98万+3.18%+12.92%+50.46%-21.66%+63.22%-14.84%+56.69%
185248Technologies通讯
3970+165+4.34%1.11万4294.25万111.97亿21.72亿282.03万54.71万-0.75%-0.13%-2.82%-8.74%-7.57%+95.09%-6.26%
194259ExaWizards人工智能
351+14+4.15%90.83万3.19亿287.85亿167.64亿8200.99万4775.98万+1.45%+4.78%-2.77%-37.77%-7.87%-41.98%-9.07%
209211F-code
1332+52+4.06%5.55万7322.59万160.91亿67.20亿1208.01万504.47万+5.97%-2.70%-1.77%-45.80%+36.20%+62.64%+21.09%
215028SecondXight Analytica
429+16+3.87%1.29万545.62万40.19亿19.52亿936.90万455.03万+3.13%-0.23%-8.33%-34.30%-15.22%-5.51%-23.53%
227343Broad-Minded
1750+65+3.86%2.37万4090.23万97.67亿21.51亿558.13万122.91万+6.45%+5.29%-1.24%-3.31%+66.67%+62.49%+68.76%
235591AVILEN
1648+60+3.78%7.71万1.30亿99.72亿20.70亿605.10万125.60万-12.43%-18.58%-25.87%-40.70%-32.90%-33.60%-35.45%
243803Image Information
448+16+3.70%8.58万3846.14万9.03亿2.22亿201.62万49.55万+4.43%+5.16%+6.16%-2.82%+13.99%-0.44%+10.62%
259554AViC Co.
1077+36+3.46%4.05万4414.66万66.06亿13.53亿613.35万125.64万+11.84%+14.70%+6.95%-1.10%+47.13%+23.23%+38.79%
269331卡斯特
1286+39+3.13%1.51万1919.27万25.21亿10.87亿196.05万84.50万+1.98%+2.80%-11.07%+10.58%-16.49%-44.55%-19.17%
27184AManabi-aid
994+29+3.01%160.65万16.85亿22.35亿5.94亿224.81万59.72万+18.76%+21.22%+2.47%+2.47%+2.47%+2.47%+2.47%
287373Aidma控股
1757+51+2.99%2.62万4596.57万267.67亿84.01亿1523.48万478.14万+2.75%+2.63%+2.69%+0.80%+6.81%-26.52%+0.17%
294176Coconala
381+11+2.97%17.93万6813.81万91.05亿70.82亿2389.66万1858.89万+5.83%+1.06%-4.27%-0.78%+9.48%+2.97%-1.55%
304056Neural集团
912+26+2.93%1.21万1098.97万139.83亿44.30亿1533.19万485.72万+3.05%+2.13%-1.30%-16.02%-15.00%-33.48%-17.69%
312321Softfront控股
81+2+2.53%1.52万122.11万25.01亿17.58亿3087.32万2170.42万+1.25%+1.25%0.00%-1.22%0.00%-28.95%0.00%
323477FORLIFE
610+15+2.52%6700.00405.42万24.40亿5.04亿399.92万82.70万+2.87%+3.39%+3.21%-1.45%+1.50%+0.49%+1.67%
333900CrowdWorks
1023+25+2.51%15.27万1.56亿160.93亿80.56亿1573.15万787.50万+6.34%+10.24%+5.03%-37.92%-14.25%-26.19%-19.19%
344055T&S Group
1442+35+2.49%3.35万4785.91万109.28亿45.29亿757.84万314.11万-1.10%-3.16%-6.79%-27.79%-42.34%-51.82%-45.17%
354240Cluster Technology
291+7+2.46%1.48万436.85万16.57亿12.86亿569.26万441.91万+0.69%+1.75%-3.00%-14.16%-21.14%-19.61%-21.56%
365834SBI租赁服务
3155+75+2.44%2.30万7168.95万245.36亿73.40亿777.67万232.64万+3.44%+2.10%+3.27%-18.05%+28.10%+44.46%+23.87%
377046TDSE
1855+44+2.43%1700.00308.81万38.51亿20.97亿207.62万113.04万-0.27%+2.88%+4.68%-8.93%-3.94%-45.36%-4.97%
387041CRG控股
517+12+2.38%1500.0076.31万28.56亿7.09亿552.51万137.15万+4.23%-0.58%+0.58%-6.85%+7.26%-12.67%+5.30%
397039Bridge International
1518+35+2.36%4400.00661.43万54.57亿32.16亿359.48万211.85万+2.57%+1.20%-1.11%-5.30%+1.00%-32.98%-5.83%
407695Koukandekirukun
2395+55+2.35%2600.00622.43万54.47亿16.57亿227.42万69.20万+2.22%+5.69%+3.95%+10.62%+23.52%-28.72%+14.21%
414014Karadanote
540+12+2.27%1.76万937.27万33.89亿12.47亿627.57万230.84万-13.46%-8.78%+7.57%-2.70%+13.45%-32.58%+6.30%
429245Livero
1667+37+2.27%1500.00250.05万87.10亿9.61亿522.51万57.64万+4.38%+12.94%+9.82%+12.94%+64.89%+71.33%+62.48%
434020Betrend
740+16+2.21%2.10万1529.03万15.92亿4.01亿215.10万54.21万-1.99%-1.99%-1.33%-4.02%-8.87%-25.03%-0.27%
449204天马航空
726+15+2.11%25.43万1.85亿427.97亿235.70亿5894.94万3246.54万+0.97%-1.36%-9.02%-28.54%-25.54%-38.79%-28.40%
457062Fureasu
1171+24+2.09%400.0046.06万27.55亿7.23亿235.25万61.78万+0.43%+1.83%+17.45%+16.63%+28.82%+28.82%+29.11%
465570Jenoba
739+15+2.07%4800.00352.38万102.12亿24.81亿1381.80万335.71万+2.64%+1.23%-0.40%-10.32%-16.59%-26.10%-17.15%
473652Digital Media Professionals
2523+51+2.06%2.37万5980.17万79.35亿55.28亿314.52万219.10万+3.19%+1.77%+3.78%-34.89%-0.24%-19.90%-4.07%
484419Finatext
918+18+2.00%13.95万1.29亿459.64亿184.77亿5007.02万2012.74万+6.13%+1.77%+11.41%-3.87%+42.33%+28.21%+38.67%
492983Arr Planner
839+16+1.94%3300.00274.10万44.59亿13.20亿531.47万157.31万-3.01%+9.53%+13.99%+17.67%+38.91%+7.70%+39.14%
509343ibis
4050+75+1.89%1.93万7819.80万147.54亿51.80亿364.30万127.91万-3.57%+6.02%+7.86%+29.39%+177.21%+167.33%+160.12%