序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18155三益半导体工业3235+503+18.41%6.17万2.00亿1039.21亿497.10亿3212.39万1536.62万+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
21934Yurtec建筑工程1513+192+14.53%102.83万15.15亿1084.19亿517.04亿7165.84万3417.32万+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
34205瑞翁化工1590.0+175.5+12.41%460.29万73.88亿3359.92亿2490.58亿2.11亿1.57亿+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
41976明星工业1328+135+11.32%59.03万7.69亿650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
57003三井造船1692+132+8.46%3507.00万567.61亿1706.79亿1173.13亿1.01亿6933.41万+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
69533东邦瓦斯4135.0+320.0+8.39%144.39万57.85亿4347.58亿3593.48亿1.05亿8690.41万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
76200英烁思779+59+8.19%119.28万9.20亿653.23亿357.64亿8385.47万4590.98万+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
86755富士通将军1970.0+145.5+7.97%187.28万36.30亿2063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
99629PCA1877+136+7.81%23.10万4.28亿376.02亿171.44亿2003.29万913.35万+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
103231野村房地产控股4426.0+298.0+7.22%171.11万75.12亿7639.82亿4573.60亿1.73亿1.03亿+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
113110日东纺织5630+360+6.83%64.19万35.56亿2049.81亿1547.01亿3640.88万2747.80万+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
121946统一能科5670+350+6.58%2.38万1.31亿1060.26亿353.60亿1869.94万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
139474善邻860+51+6.30%53.47万4.52亿459.03亿256.68亿5337.54万2984.60万+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
143480J.S.B2816+148+5.55%4.93万1.37亿602.90亿230.81亿2140.96万819.64万+8.98%+2.89%-2.96%+6.83%+25.88%+32.05%+12.28%
158795T&D控股2550.0+129.5+5.35%576.14万145.14亿1.35万亿1.10万亿5.30亿4.33亿+3.76%-2.04%-1.83%+5.28%-0.08%+49.12%+13.81%
164568第一三共5010.0+244.0+5.12%959.03万475.79亿9.61万亿9.22万亿19.18亿18.41亿+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
177734理研计器3870+185+5.02%9.93万3.83亿1802.44亿1327.27亿4657.46万3429.64万+9.32%+6.91%+1.18%+6.32%+28.36%+49.71%+12.34%
184043德山2926.5+136.5+4.89%201.93万58.19亿2105.52亿1819.51亿7194.65万6217.35万+4.00%+0.77%+7.79%+18.58%+33.81%+36.18%+22.40%
195333日本碍子2176.5+101.5+4.89%224.09万48.17亿6484.39亿6136.79亿2.98亿2.82亿+8.07%+3.32%+6.69%+18.58%+20.41%+23.04%+29.13%
203458CRE房地产1411+63+4.67%27.99万3.93亿414.14亿94.24亿2935.09万667.87万+8.12%+0.86%-3.42%+0.50%-8.67%+13.88%+0.07%
216459大和冷机工业1595+71+4.66%7.27万1.15亿787.36亿402.30亿4936.41万2522.26万+8.43%+6.69%-2.21%+1.40%+24.51%+13.28%+5.63%
223445RS科技3185+140+4.60%15.34万4.84亿839.54亿378.11亿2635.92万1187.16万+4.77%-4.93%+1.27%+7.86%+31.18%+1.11%+6.56%
238551北日本银行2493+109+4.57%2.54万6300.69万209.51亿148.85亿840.38万597.09万+5.37%+0.93%+1.26%+11.79%+11.44%+19.45%+17.82%
243436胜高2383.5+104.0+4.56%871.47万207.42亿8334.79亿8054.14亿3.50亿3.38亿+0.93%-9.01%-0.98%+4.70%+24.43%+24.21%+12.72%
255451淀川制钢所4905+210+4.47%32.64万16.02亿1416.13亿835.49亿2887.12万1703.34万+11.86%+7.10%+7.45%+28.40%+42.59%+75.18%+28.57%
261515日铁矿业4825+200+4.32%9.89万4.68亿802.70亿496.02亿1663.62万1028.03万+2.01%-4.64%-2.43%-8.10%+5.01%+34.97%-7.39%
272875东洋水产9544.0+387.0+4.23%61.97万58.71亿9746.99亿8520.56亿1.02亿8927.66万+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%
282784阿弗瑞萨控股2295.0+92.5+4.20%95.88万21.95亿4298.96亿3551.73亿1.87亿1.55亿+6.84%+4.46%+3.26%-5.52%-2.67%+22.27%-4.24%
297354Direct Marketing MiX253+10+4.12%35.82万8974.62万116.35亿50.14亿4598.62万1981.86万+1.61%-3.07%-21.18%-42.89%-37.84%-79.68%-42.76%
301820西松建设4543.0+176.0+4.03%107.14万49.16亿1793.24亿1510.97亿3947.25万3325.93万+5.11%-0.20%+1.75%+13.12%+26.76%+29.80%+15.72%
316284日精ASB机械5070+195+4.00%15.96万8.04亿760.06亿363.63亿1499.13万717.22万+6.18%-1.17%-4.70%+18.04%+10.34%+24.57%+15.23%
321888若筑建设3390+130+3.99%3.31万1.11亿432.44亿166.56亿1275.64万491.32万+3.20%-7.76%-5.96%+11.88%+15.46%-14.50%+14.64%
336941山一电机2716+104+3.98%17.16万4.65亿558.60亿494.18亿2056.72万1819.53万+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%
349706日本机场大厦5602.0+212.0+3.93%96.88万54.37亿5217.48亿3463.40亿9313.61万6182.43万+2.38%-0.37%-5.53%-3.66%-13.08%-15.76%-9.81%
354973日本高纯度化学3085+115+3.87%5.84万1.77亿177.61亿133.92亿575.71万434.11万-1.59%-5.66%+1.15%+17.48%+20.46%+23.45%+26.90%
366315TOWA9240+340+3.82%257.76万237.19亿2309.89亿1796.64亿2499.88万1944.42万-4.25%-11.15%-13.40%+16.37%+77.69%+354.50%+29.59%
371982日比谷综合设备2942+107+3.77%2.91万8487.34万661.90亿325.63亿2249.82万1106.82万+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%
386814古野电气2016+73+3.76%93.36万18.74亿636.84亿483.07亿3158.93万2396.16万+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%
399418Usen-Next控股4295+155+3.74%41.97万17.79亿2582.37亿861.55亿6012.50万2005.93万+4.00%-6.12%-18.96%+0.47%+30.95%+53.72%+6.71%
406367大金工业21160.0+760.0+3.73%215.10万452.35亿6.19万亿5.58万亿2.93亿2.64亿+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
416560LTS株式会社2467+87+3.66%1.70万4142.97万110.49亿47.81亿447.85万193.78万+6.34%+7.21%-1.44%-16.71%-14.87%-7.39%-14.70%
424626太阳控股3135+110+3.64%10.86万3.38亿1753.27亿1023.98亿5592.55万3266.29万+2.79%-2.03%-7.52%-4.13%+29.76%+28.38%+0.64%
438358骏河银行969+34+3.64%149.81万14.49亿1865.78亿1049.88亿1.93亿1.08亿+3.19%-4.53%+8.51%+13.60%+54.05%+86.71%+24.39%
448801三井不动产1569.5+55.0+3.63%1684.51万262.12亿4.40万亿4.00万亿28.01亿25.48亿-0.06%-6.30%-4.73%+28.54%+47.37%+86.51%+36.16%
456908意力速电子工业3060+107+3.62%23.53万7.15亿719.83亿581.57亿2352.38万1900.56万+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%
461801大成建设5576.0+194.0+3.60%198.06万108.41亿1.03万亿8883.23亿1.84亿1.59亿+6.68%+1.12%-0.78%+5.17%+10.59%+31.82%+15.64%
479699西尾控股4030+140+3.60%27.70万11.12亿1118.77亿658.18亿2776.11万1633.20万+10.41%+5.91%+4.13%+0.88%+24.96%+29.17%-1.71%
488154加贺电子6050+210+3.60%7.76万4.66亿1589.20亿1193.10亿2626.78万1972.06万+2.89%-2.42%-5.17%-12.57%+1.68%+25.39%-1.31%
497745A&D Holon控股2711+94+3.59%18.32万4.93亿745.09亿680.26亿2748.41万2509.25万+5.65%-8.10%-6.52%+31.86%+80.85%+100.67%+50.44%
502212山崎面包3902.0+135.0+3.58%172.75万66.46亿8036.34亿2137.23亿2.06亿5477.26万+8.12%+1.35%-0.48%+13.20%+27.27%+146.34%+21.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18155三益半导体工业
3235+503+18.41%6.17万2.00亿1039.21亿497.10亿3212.39万1536.62万+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
21934Yurtec建筑工程
1513+192+14.53%102.83万15.15亿1084.19亿517.04亿7165.84万3417.32万+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
34205瑞翁化工
1590.0+175.5+12.41%460.29万73.88亿3359.92亿2490.58亿2.11亿1.57亿+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
41976明星工业
1328+135+11.32%59.03万7.69亿650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
57003三井造船
1692+132+8.46%3507.00万567.61亿1706.79亿1173.13亿1.01亿6933.41万+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
69533东邦瓦斯
4135.0+320.0+8.39%144.39万57.85亿4347.58亿3593.48亿1.05亿8690.41万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
76200英烁思
779+59+8.19%119.28万9.20亿653.23亿357.64亿8385.47万4590.98万+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
86755富士通将军
1970.0+145.5+7.97%187.28万36.30亿2063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
99629PCA
1877+136+7.81%23.10万4.28亿376.02亿171.44亿2003.29万913.35万+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
103231野村房地产控股
4426.0+298.0+7.22%171.11万75.12亿7639.82亿4573.60亿1.73亿1.03亿+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
113110日东纺织
5630+360+6.83%64.19万35.56亿2049.81亿1547.01亿3640.88万2747.80万+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
121946统一能科
5670+350+6.58%2.38万1.31亿1060.26亿353.60亿1869.94万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
139474善邻
860+51+6.30%53.47万4.52亿459.03亿256.68亿5337.54万2984.60万+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
143480J.S.B
2816+148+5.55%4.93万1.37亿602.90亿230.81亿2140.96万819.64万+8.98%+2.89%-2.96%+6.83%+25.88%+32.05%+12.28%
158795T&D控股
2550.0+129.5+5.35%576.14万145.14亿1.35万亿1.10万亿5.30亿4.33亿+3.76%-2.04%-1.83%+5.28%-0.08%+49.12%+13.81%
164568第一三共
5010.0+244.0+5.12%959.03万475.79亿9.61万亿9.22万亿19.18亿18.41亿+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
177734理研计器
3870+185+5.02%9.93万3.83亿1802.44亿1327.27亿4657.46万3429.64万+9.32%+6.91%+1.18%+6.32%+28.36%+49.71%+12.34%
184043德山
2926.5+136.5+4.89%201.93万58.19亿2105.52亿1819.51亿7194.65万6217.35万+4.00%+0.77%+7.79%+18.58%+33.81%+36.18%+22.40%
195333日本碍子
2176.5+101.5+4.89%224.09万48.17亿6484.39亿6136.79亿2.98亿2.82亿+8.07%+3.32%+6.69%+18.58%+20.41%+23.04%+29.13%
203458CRE房地产
1411+63+4.67%27.99万3.93亿414.14亿94.24亿2935.09万667.87万+8.12%+0.86%-3.42%+0.50%-8.67%+13.88%+0.07%
216459大和冷机工业
1595+71+4.66%7.27万1.15亿787.36亿402.30亿4936.41万2522.26万+8.43%+6.69%-2.21%+1.40%+24.51%+13.28%+5.63%
223445RS科技
3185+140+4.60%15.34万4.84亿839.54亿378.11亿2635.92万1187.16万+4.77%-4.93%+1.27%+7.86%+31.18%+1.11%+6.56%
238551北日本银行
2493+109+4.57%2.54万6300.69万209.51亿148.85亿840.38万597.09万+5.37%+0.93%+1.26%+11.79%+11.44%+19.45%+17.82%
243436胜高
2383.5+104.0+4.56%871.47万207.42亿8334.79亿8054.14亿3.50亿3.38亿+0.93%-9.01%-0.98%+4.70%+24.43%+24.21%+12.72%
255451淀川制钢所
4905+210+4.47%32.64万16.02亿1416.13亿835.49亿2887.12万1703.34万+11.86%+7.10%+7.45%+28.40%+42.59%+75.18%+28.57%
261515日铁矿业
4825+200+4.32%9.89万4.68亿802.70亿496.02亿1663.62万1028.03万+2.01%-4.64%-2.43%-8.10%+5.01%+34.97%-7.39%
272875东洋水产
9544.0+387.0+4.23%61.97万58.71亿9746.99亿8520.56亿1.02亿8927.66万+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%
282784阿弗瑞萨控股
2295.0+92.5+4.20%95.88万21.95亿4298.96亿3551.73亿1.87亿1.55亿+6.84%+4.46%+3.26%-5.52%-2.67%+22.27%-4.24%
297354Direct Marketing MiX
253+10+4.12%35.82万8974.62万116.35亿50.14亿4598.62万1981.86万+1.61%-3.07%-21.18%-42.89%-37.84%-79.68%-42.76%
301820西松建设
4543.0+176.0+4.03%107.14万49.16亿1793.24亿1510.97亿3947.25万3325.93万+5.11%-0.20%+1.75%+13.12%+26.76%+29.80%+15.72%
316284日精ASB机械
5070+195+4.00%15.96万8.04亿760.06亿363.63亿1499.13万717.22万+6.18%-1.17%-4.70%+18.04%+10.34%+24.57%+15.23%
321888若筑建设
3390+130+3.99%3.31万1.11亿432.44亿166.56亿1275.64万491.32万+3.20%-7.76%-5.96%+11.88%+15.46%-14.50%+14.64%
336941山一电机
2716+104+3.98%17.16万4.65亿558.60亿494.18亿2056.72万1819.53万+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%
349706日本机场大厦
5602.0+212.0+3.93%96.88万54.37亿5217.48亿3463.40亿9313.61万6182.43万+2.38%-0.37%-5.53%-3.66%-13.08%-15.76%-9.81%
354973日本高纯度化学
3085+115+3.87%5.84万1.77亿177.61亿133.92亿575.71万434.11万-1.59%-5.66%+1.15%+17.48%+20.46%+23.45%+26.90%
366315TOWA
9240+340+3.82%257.76万237.19亿2309.89亿1796.64亿2499.88万1944.42万-4.25%-11.15%-13.40%+16.37%+77.69%+354.50%+29.59%
371982日比谷综合设备
2942+107+3.77%2.91万8487.34万661.90亿325.63亿2249.82万1106.82万+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%
386814古野电气
2016+73+3.76%93.36万18.74亿636.84亿483.07亿3158.93万2396.16万+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%
399418Usen-Next控股
4295+155+3.74%41.97万17.79亿2582.37亿861.55亿6012.50万2005.93万+4.00%-6.12%-18.96%+0.47%+30.95%+53.72%+6.71%
406367大金工业
21160.0+760.0+3.73%215.10万452.35亿6.19万亿5.58万亿2.93亿2.64亿+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
416560LTS株式会社
2467+87+3.66%1.70万4142.97万110.49亿47.81亿447.85万193.78万+6.34%+7.21%-1.44%-16.71%-14.87%-7.39%-14.70%
424626太阳控股
3135+110+3.64%10.86万3.38亿1753.27亿1023.98亿5592.55万3266.29万+2.79%-2.03%-7.52%-4.13%+29.76%+28.38%+0.64%
438358骏河银行
969+34+3.64%149.81万14.49亿1865.78亿1049.88亿1.93亿1.08亿+3.19%-4.53%+8.51%+13.60%+54.05%+86.71%+24.39%
448801三井不动产
1569.5+55.0+3.63%1684.51万262.12亿4.40万亿4.00万亿28.01亿25.48亿-0.06%-6.30%-4.73%+28.54%+47.37%+86.51%+36.16%
456908意力速电子工业
3060+107+3.62%23.53万7.15亿719.83亿581.57亿2352.38万1900.56万+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%
461801大成建设
5576.0+194.0+3.60%198.06万108.41亿1.03万亿8883.23亿1.84亿1.59亿+6.68%+1.12%-0.78%+5.17%+10.59%+31.82%+15.64%
479699西尾控股
4030+140+3.60%27.70万11.12亿1118.77亿658.18亿2776.11万1633.20万+10.41%+5.91%+4.13%+0.88%+24.96%+29.17%-1.71%
488154加贺电子
6050+210+3.60%7.76万4.66亿1589.20亿1193.10亿2626.78万1972.06万+2.89%-2.42%-5.17%-12.57%+1.68%+25.39%-1.31%
497745A&D Holon控股
2711+94+3.59%18.32万4.93亿745.09亿680.26亿2748.41万2509.25万+5.65%-8.10%-6.52%+31.86%+80.85%+100.67%+50.44%
502212山崎面包
3902.0+135.0+3.58%172.75万66.46亿8036.34亿2137.23亿2.06亿5477.26万+8.12%+1.35%-0.48%+13.20%+27.27%+146.34%+21.33%