序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
24732USS二手车拍卖1348.5+170.0+14.43%531.19万72.37亿6462.74亿5315.10亿4.79亿3.94亿+11.82%+9.23%+9.28%+0.33%-6.14%+18.39%-4.90%
37012川崎重工5607.0+700.0+14.27%1184.29万642.87亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
49055阿尔卑斯物流4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
58012长濑产业3074.0+374.0+13.85%172.14万54.07亿3497.14亿2683.76亿1.14亿8730.52万+12.62%+17.91%+17.44%+27.74%+36.02%+44.18%+36.02%
61980Dai-Dan建筑工程3100+346+12.56%153.37万45.78亿1327.41亿966.62亿4281.97万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
76535i-mobile441+47+11.93%247.24万11.01亿253.22亿99.23亿5741.90万2250.03万+11.65%+15.75%+14.25%-2.65%-8.32%+1.46%-3.29%
89744明达科人才服务3280.0+316.0+10.66%144.60万46.77亿2532.41亿2441.03亿7720.75万7442.16万+11.13%+14.47%+13.87%+7.75%+20.23%+43.17%+16.02%
96364北越工业2137+197+10.15%25.54万5.15亿593.38亿311.89亿2776.70万1459.46万+5.69%+11.07%+10.84%-12.88%+13.79%+53.85%-15.40%
104921芳珂护肤2017.5+181.0+9.86%304.86万62.47亿2440.23亿1578.20亿1.21亿7822.53万+9.50%+9.08%+2.49%-9.00%-10.81%-14.15%-14.91%
118005Scroll996+87+9.57%78.72万7.91亿345.46亿249.46亿3468.47万2504.59万+6.07%+8.50%+5.51%+2.89%+9.69%+26.24%+3.75%
125947林内集团3723.0+310.0+9.08%234.38万86.47亿5331.53亿3141.13亿1.43亿8437.10万+8.70%+11.87%+10.05%+14.59%+29.52%+13.51%+13.92%
137951雅马哈3607.0+291.0+8.78%285.61万104.15亿5987.88亿5636.12亿1.66亿1.56亿+8.09%+7.80%+10.95%+4.95%+1.04%-32.33%+10.75%
142674Hard·Off集团1840+139+8.17%20.68万3.70亿255.71亿142.70亿1389.74万775.57万+5.93%+6.42%+9.79%+0.27%+29.67%+30.40%+9.65%
157013石川岛重工4105.0+298.0+7.83%861.61万350.15亿6213.19亿5755.16亿1.51亿1.40亿+8.40%+7.10%+4.08%+49.03%+47.66%+20.56%+48.68%
169099C&F物流控股3810+270+7.63%22.77万8.52亿825.66亿627.52亿2167.10万1647.04万+14.07%+20.19%+25.74%+117.09%+168.31%+188.42%+163.30%
177917藤森工业4600+310+7.23%10.65万4.87亿855.19亿596.89亿1859.11万1297.60万+7.48%+8.49%+5.99%+14.86%+23.66%+46.26%+21.69%
188052椿本兴业2272+147+6.92%5.65万1.27亿427.02亿333.28亿1879.49万1466.89万+3.46%+7.63%+3.98%-0.06%+28.85%+64.64%+6.00%
193632GREE507+32+6.74%256.44万12.91亿866.97亿240.39亿1.71亿4741.48万+8.57%+8.80%+6.07%-12.44%-8.65%-27.78%-11.05%
208591欧力士3440.0+217.0+6.73%1015.00万352.77亿3.97万亿3.93万亿11.54亿11.42亿+6.14%+8.07%+6.73%+19.57%+31.60%+49.57%+29.52%
216645欧姆龙6015.0+370.0+6.55%500.39万308.93亿1.18万亿1.10万亿1.97亿1.83亿+10.16%+14.53%+13.34%+8.53%+1.64%-24.26%-8.63%
222884吉村食品控股1741+100+6.09%59.82万10.21亿412.06亿192.70亿2366.78万1106.81万+14.09%+17.87%+36.02%+48.55%+67.89%+91.53%+67.08%
239658Business Brain太田昭和2134+121+6.01%5.32万1.12亿247.08亿165.71亿1157.80万776.53万+4.71%+9.89%+3.95%-4.73%+4.25%+9.04%-2.20%
243697Shift软件14920.0+830.0+5.89%127.39万187.49亿2625.89亿1662.40亿1759.98万1114.21万+1.63%-10.09%-30.67%-45.72%-52.98%-40.68%-58.35%
255262日本Hume893+46+5.43%12.46万1.09亿212.94亿132.94亿2384.52万1488.72万+5.06%+7.07%+6.44%-1.22%+2.06%+13.32%+0.79%
266432竹内制作所工程机械6420+330+5.42%54.07万34.44亿3060.24亿2044.76亿4766.74万3184.98万+6.64%+11.65%+7.00%+26.38%+49.65%+73.05%+49.82%
273984User Local数据分析2200+113+5.41%57.30万12.73亿352.65亿175.57亿1602.96万798.07万+4.17%+7.42%+6.49%+5.57%+30.41%+9.18%+19.44%
288075神钢商事7020+350+5.25%5.97万4.11亿617.80亿408.22亿880.05万581.51万+2.18%+3.08%+0.72%+4.00%+31.71%+19.59%+23.59%
296841横河电机4058.0+198.0+5.13%124.73万49.90亿1.06万亿1.00万亿2.60亿2.46亿+15.58%+18.38%+16.41%+38.83%+32.01%+84.54%+50.91%
303946东木造纸2916+141+5.08%19.07万5.56亿479.09亿314.66亿1642.96万1079.09万+12.46%+13.77%+10.71%+27.06%+39.66%+83.05%+35.69%
314927宝丽奥蜜思控股1540.0+73.0+4.98%194.45万29.75亿3407.07亿1254.87亿2.21亿8148.48万+6.43%+6.76%+8.60%+0.13%-0.10%-18.43%-2.78%
326572RPA控股264+12+4.76%23.03万6035.83万160.57亿54.99亿6082.02万2082.83万+5.60%+6.02%+4.35%0.00%-10.20%-31.78%-2.58%
336140旭钻石工业942+42+4.67%31.51万2.96亿485.64亿392.24亿5155.39万4163.88万+2.39%+4.90%+1.07%+8.78%+6.92%+4.09%+11.74%
344390IPS电信2392+106+4.64%5.12万1.22亿307.53亿137.03亿1285.68万572.86万+3.15%+4.73%+0.89%+18.01%-8.46%-5.60%+14.29%
358795T&D控股2634.5+115.5+4.59%126.09万32.78亿1.40万亿1.14万亿5.30亿4.33亿+2.23%+4.19%-0.53%+12.85%+7.12%+59.28%+17.59%
365482爱知制钢3665+160+4.56%10.77万3.91亿723.55亿345.39亿1974.22万942.40万+5.32%-3.04%-4.68%+5.77%+9.57%+35.19%+15.43%
371870矢作建设工业1496+65+4.54%35.70万5.34亿643.60亿360.91亿4302.16万2412.50万+0.74%+4.84%+3.31%+2.61%+18.17%+74.16%+10.73%
381333玛鲁哈日鲁3272.0+141.0+4.50%26.27万8.50亿1647.90亿1337.19亿5036.36万4086.75万+6.48%+6.65%+11.90%+9.14%+22.00%+29.33%+17.87%
393771System Research1545+64+4.32%9.84万1.53亿258.26亿159.69亿1671.60万1033.62万-1.90%+1.78%-0.90%-9.78%-2.52%+27.32%+6.85%
409742INES1738+71+4.26%7.21万1.24亿361.56亿236.34亿2080.33万1359.84万+9.51%+13.45%+12.93%+17.12%+11.27%+25.31%+7.82%
418098稻畑产业3360+135+4.19%49.50万16.43亿1855.86亿1494.15亿5523.40万4446.88万+4.35%+7.18%+6.50%+6.33%+7.52%+21.61%+7.01%
429468角川集团2835.0+112.0+4.11%65.73万18.64亿3807.33亿2452.24亿1.34亿8649.88万-1.92%+1.27%+3.34%-12.45%+3.09%-1.84%-1.25%
436517日本电友2600+100+4.00%8.81万2.27亿536.85亿395.39亿2064.82万1520.71万+9.38%+15.61%+12.55%+13.79%+17.22%+37.20%+12.07%
443932Akatsuki2408+91+3.93%6.88万1.64亿286.28亿122.68亿1188.87万509.49万+4.29%+5.80%-1.79%-3.83%+14.34%+6.97%-4.90%
454506住友制药377+14+3.86%230.21万8.58亿1497.79亿647.63亿3.97亿1.72亿-5.51%-9.16%-7.60%+9.28%-10.45%-55.70%-19.10%
464290Prestige国际696+25+3.73%17.82万1.22亿886.25亿541.94亿1.27亿7786.53万+2.96%+4.04%-3.73%+18.97%+8.41%+17.77%+16.00%
477976三菱铅笔2373+85+3.72%4.47万1.05亿1289.55亿901.03亿5434.26万3797.01万-1.13%-4.20%-3.85%+20.40%+27.65%+33.77%+13.76%
484812电通总研5650+200+3.67%12.53万7.04亿3676.60亿1281.95亿6507.26万2268.94万+7.62%+11.88%+16.49%+4.05%+26.12%+18.32%-3.25%
497974任天堂7606.0+269.0+3.67%638.50万480.79亿9.88万亿8.88万亿12.99亿11.68亿-1.48%+1.08%-3.21%-9.12%+12.28%+32.95%+3.36%
508715Anicom控股615+21+3.54%47.11万2.90亿490.04亿409.27亿7968.05万6654.87万+3.36%+9.24%+5.13%+5.49%+15.38%+16.70%+13.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
24732USS二手车拍卖
1348.5+170.0+14.43%531.19万72.37亿6462.74亿5315.10亿4.79亿3.94亿+11.82%+9.23%+9.28%+0.33%-6.14%+18.39%-4.90%
37012川崎重工
5607.0+700.0+14.27%1184.29万642.87亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
49055阿尔卑斯物流
4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
58012长濑产业
3074.0+374.0+13.85%172.14万54.07亿3497.14亿2683.76亿1.14亿8730.52万+12.62%+17.91%+17.44%+27.74%+36.02%+44.18%+36.02%
61980Dai-Dan建筑工程
3100+346+12.56%153.37万45.78亿1327.41亿966.62亿4281.97万3118.12万+10.75%+16.85%+14.31%+80.44%+113.65%+152.65%+117.54%
76535i-mobile
441+47+11.93%247.24万11.01亿253.22亿99.23亿5741.90万2250.03万+11.65%+15.75%+14.25%-2.65%-8.32%+1.46%-3.29%
89744明达科人才服务
3280.0+316.0+10.66%144.60万46.77亿2532.41亿2441.03亿7720.75万7442.16万+11.13%+14.47%+13.87%+7.75%+20.23%+43.17%+16.02%
96364北越工业
2137+197+10.15%25.54万5.15亿593.38亿311.89亿2776.70万1459.46万+5.69%+11.07%+10.84%-12.88%+13.79%+53.85%-15.40%
104921芳珂护肤
2017.5+181.0+9.86%304.86万62.47亿2440.23亿1578.20亿1.21亿7822.53万+9.50%+9.08%+2.49%-9.00%-10.81%-14.15%-14.91%
118005Scroll
996+87+9.57%78.72万7.91亿345.46亿249.46亿3468.47万2504.59万+6.07%+8.50%+5.51%+2.89%+9.69%+26.24%+3.75%
125947林内集团
3723.0+310.0+9.08%234.38万86.47亿5331.53亿3141.13亿1.43亿8437.10万+8.70%+11.87%+10.05%+14.59%+29.52%+13.51%+13.92%
137951雅马哈
3607.0+291.0+8.78%285.61万104.15亿5987.88亿5636.12亿1.66亿1.56亿+8.09%+7.80%+10.95%+4.95%+1.04%-32.33%+10.75%
142674Hard·Off集团
1840+139+8.17%20.68万3.70亿255.71亿142.70亿1389.74万775.57万+5.93%+6.42%+9.79%+0.27%+29.67%+30.40%+9.65%
157013石川岛重工
4105.0+298.0+7.83%861.61万350.15亿6213.19亿5755.16亿1.51亿1.40亿+8.40%+7.10%+4.08%+49.03%+47.66%+20.56%+48.68%
169099C&F物流控股
3810+270+7.63%22.77万8.52亿825.66亿627.52亿2167.10万1647.04万+14.07%+20.19%+25.74%+117.09%+168.31%+188.42%+163.30%
177917藤森工业
4600+310+7.23%10.65万4.87亿855.19亿596.89亿1859.11万1297.60万+7.48%+8.49%+5.99%+14.86%+23.66%+46.26%+21.69%
188052椿本兴业
2272+147+6.92%5.65万1.27亿427.02亿333.28亿1879.49万1466.89万+3.46%+7.63%+3.98%-0.06%+28.85%+64.64%+6.00%
193632GREE
507+32+6.74%256.44万12.91亿866.97亿240.39亿1.71亿4741.48万+8.57%+8.80%+6.07%-12.44%-8.65%-27.78%-11.05%
208591欧力士
3440.0+217.0+6.73%1015.00万352.77亿3.97万亿3.93万亿11.54亿11.42亿+6.14%+8.07%+6.73%+19.57%+31.60%+49.57%+29.52%
216645欧姆龙
6015.0+370.0+6.55%500.39万308.93亿1.18万亿1.10万亿1.97亿1.83亿+10.16%+14.53%+13.34%+8.53%+1.64%-24.26%-8.63%
222884吉村食品控股
1741+100+6.09%59.82万10.21亿412.06亿192.70亿2366.78万1106.81万+14.09%+17.87%+36.02%+48.55%+67.89%+91.53%+67.08%
239658Business Brain太田昭和
2134+121+6.01%5.32万1.12亿247.08亿165.71亿1157.80万776.53万+4.71%+9.89%+3.95%-4.73%+4.25%+9.04%-2.20%
243697Shift软件
14920.0+830.0+5.89%127.39万187.49亿2625.89亿1662.40亿1759.98万1114.21万+1.63%-10.09%-30.67%-45.72%-52.98%-40.68%-58.35%
255262日本Hume
893+46+5.43%12.46万1.09亿212.94亿132.94亿2384.52万1488.72万+5.06%+7.07%+6.44%-1.22%+2.06%+13.32%+0.79%
266432竹内制作所工程机械
6420+330+5.42%54.07万34.44亿3060.24亿2044.76亿4766.74万3184.98万+6.64%+11.65%+7.00%+26.38%+49.65%+73.05%+49.82%
273984User Local数据分析
2200+113+5.41%57.30万12.73亿352.65亿175.57亿1602.96万798.07万+4.17%+7.42%+6.49%+5.57%+30.41%+9.18%+19.44%
288075神钢商事
7020+350+5.25%5.97万4.11亿617.80亿408.22亿880.05万581.51万+2.18%+3.08%+0.72%+4.00%+31.71%+19.59%+23.59%
296841横河电机
4058.0+198.0+5.13%124.73万49.90亿1.06万亿1.00万亿2.60亿2.46亿+15.58%+18.38%+16.41%+38.83%+32.01%+84.54%+50.91%
303946东木造纸
2916+141+5.08%19.07万5.56亿479.09亿314.66亿1642.96万1079.09万+12.46%+13.77%+10.71%+27.06%+39.66%+83.05%+35.69%
314927宝丽奥蜜思控股
1540.0+73.0+4.98%194.45万29.75亿3407.07亿1254.87亿2.21亿8148.48万+6.43%+6.76%+8.60%+0.13%-0.10%-18.43%-2.78%
326572RPA控股
264+12+4.76%23.03万6035.83万160.57亿54.99亿6082.02万2082.83万+5.60%+6.02%+4.35%0.00%-10.20%-31.78%-2.58%
336140旭钻石工业
942+42+4.67%31.51万2.96亿485.64亿392.24亿5155.39万4163.88万+2.39%+4.90%+1.07%+8.78%+6.92%+4.09%+11.74%
344390IPS电信
2392+106+4.64%5.12万1.22亿307.53亿137.03亿1285.68万572.86万+3.15%+4.73%+0.89%+18.01%-8.46%-5.60%+14.29%
358795T&D控股
2634.5+115.5+4.59%126.09万32.78亿1.40万亿1.14万亿5.30亿4.33亿+2.23%+4.19%-0.53%+12.85%+7.12%+59.28%+17.59%
365482爱知制钢
3665+160+4.56%10.77万3.91亿723.55亿345.39亿1974.22万942.40万+5.32%-3.04%-4.68%+5.77%+9.57%+35.19%+15.43%
371870矢作建设工业
1496+65+4.54%35.70万5.34亿643.60亿360.91亿4302.16万2412.50万+0.74%+4.84%+3.31%+2.61%+18.17%+74.16%+10.73%
381333玛鲁哈日鲁
3272.0+141.0+4.50%26.27万8.50亿1647.90亿1337.19亿5036.36万4086.75万+6.48%+6.65%+11.90%+9.14%+22.00%+29.33%+17.87%
393771System Research
1545+64+4.32%9.84万1.53亿258.26亿159.69亿1671.60万1033.62万-1.90%+1.78%-0.90%-9.78%-2.52%+27.32%+6.85%
409742INES
1738+71+4.26%7.21万1.24亿361.56亿236.34亿2080.33万1359.84万+9.51%+13.45%+12.93%+17.12%+11.27%+25.31%+7.82%
418098稻畑产业
3360+135+4.19%49.50万16.43亿1855.86亿1494.15亿5523.40万4446.88万+4.35%+7.18%+6.50%+6.33%+7.52%+21.61%+7.01%
429468角川集团
2835.0+112.0+4.11%65.73万18.64亿3807.33亿2452.24亿1.34亿8649.88万-1.92%+1.27%+3.34%-12.45%+3.09%-1.84%-1.25%
436517日本电友
2600+100+4.00%8.81万2.27亿536.85亿395.39亿2064.82万1520.71万+9.38%+15.61%+12.55%+13.79%+17.22%+37.20%+12.07%
443932Akatsuki
2408+91+3.93%6.88万1.64亿286.28亿122.68亿1188.87万509.49万+4.29%+5.80%-1.79%-3.83%+14.34%+6.97%-4.90%
454506住友制药
377+14+3.86%230.21万8.58亿1497.79亿647.63亿3.97亿1.72亿-5.51%-9.16%-7.60%+9.28%-10.45%-55.70%-19.10%
464290Prestige国际
696+25+3.73%17.82万1.22亿886.25亿541.94亿1.27亿7786.53万+2.96%+4.04%-3.73%+18.97%+8.41%+17.77%+16.00%
477976三菱铅笔
2373+85+3.72%4.47万1.05亿1289.55亿901.03亿5434.26万3797.01万-1.13%-4.20%-3.85%+20.40%+27.65%+33.77%+13.76%
484812电通总研
5650+200+3.67%12.53万7.04亿3676.60亿1281.95亿6507.26万2268.94万+7.62%+11.88%+16.49%+4.05%+26.12%+18.32%-3.25%
497974任天堂
7606.0+269.0+3.67%638.50万480.79亿9.88万亿8.88万亿12.99亿11.68亿-1.48%+1.08%-3.21%-9.12%+12.28%+32.95%+3.36%
508715Anicom控股
615+21+3.54%47.11万2.90亿490.04亿409.27亿7968.05万6654.87万+3.36%+9.24%+5.13%+5.49%+15.38%+16.70%+13.26%