序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI15+1+7.14%934.24万1.31亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-21.05%-28.57%-37.50%-63.41%-28.57%
23591华歌尔控股4209.0+249.0+6.29%24.90万10.48亿2317.83亿1932.52亿5506.83万4591.40万+7.65%+12.33%+21.30%+13.36%+24.31%+41.41%+25.64%
38708蓝泽证券2179+115+5.57%6.69万1.41亿676.04亿467.25亿3102.51万2144.31万+17.59%+9.99%+22.42%+77.44%+89.31%+186.33%+86.72%
41980Dai-Dan建筑工程3275+165+5.31%16.60万5.38亿1403.41亿1021.18亿4285.23万3118.11万+7.55%-0.15%+6.33%+60.78%+149.24%+155.66%+129.82%
51949住友电设3795+180+4.98%3.89万1.45亿1344.05亿537.33亿3541.62万1415.89万+10.00%+8.74%+8.74%+18.04%+48.94%+34.15%+38.40%
66535i-mobile501+23+4.81%29.53万1.47亿287.67亿112.73亿5741.90万2250.03万+6.14%+9.63%+13.35%+26.20%+10.60%+12.50%+9.87%
73836Avant集团1347+59+4.58%3.30万4419.62万498.26亿261.53亿3699.06万1941.60万+3.54%+5.15%+3.30%+6.06%-1.68%-8.55%-5.27%
84323日本系统科技1647+70+4.44%3.76万6143.89万403.98亿146.26亿2452.82万888.05万+4.90%+6.05%-11.78%-12.86%+18.15%+38.52%+9.44%
94483JMDC3472.0+141.0+4.23%21.47万7.34亿2268.28亿771.60亿6533.06万2222.34万+14.59%+34.73%+16.22%-4.06%-15.46%-41.59%-18.56%
107187J Lease1248+48+4.00%5.01万6205.51万221.87亿138.90亿1777.82万1112.94万+4.44%+7.59%+5.76%-3.70%+23.56%+22.96%+15.88%
117599IDOM二手车1413+52+3.82%15.33万2.15亿1418.76亿761.51亿1.00亿5389.34万+7.86%+9.28%+9.28%+41.44%+57.88%+68.41%+45.67%
126638Mimaki2149+77+3.72%30.06万6.40亿618.82亿217.71亿2879.58万1013.07万+20.59%+26.26%+57.44%+101.03%+133.84%+173.76%+132.32%
136997日本贵弥功1644+58+3.66%4.16万6742.12万351.13亿301.37亿2135.82万1833.14万+0.31%+6.00%+2.62%+17.18%+24.92%+20.70%+25.11%
148818京阪神建筑1661+57+3.55%2.39万3942.90万812.70亿448.61亿4892.83万2700.86万+7.72%+10.29%+8.28%+11.18%+18.14%+37.39%+16.81%
156323Rorze半导体31500+1050+3.45%14.19万44.11亿5545.67亿3161.71亿1760.53万1003.72万+10.33%+4.83%+2.77%+56.64%+123.72%+171.55%+109.16%
167976三菱铅笔2555+84+3.40%3.21万8149.14万1388.45亿929.26亿5434.26万3637.01万+6.99%+13.00%+7.81%+6.02%+28.78%+51.72%+22.48%
174112保土谷化学工业5340+170+3.29%2.09万1.11亿423.80亿324.17亿793.64万607.07万+6.16%+6.80%+14.35%+52.79%+57.52%+66.61%+43.55%
189070托纳美控股5780+180+3.21%1700.00971.70万524.08亿337.56亿906.71万584.02万+5.86%+20.04%+22.98%+31.66%+21.81%+34.42%+28.02%
193854AIRU2459+76+3.19%4.19万1.02亿615.52亿209.95亿2503.14万853.80万-3.57%-4.73%-11.45%-21.94%-21.44%-11.77%-23.04%
207438Kondotec1420+41+2.97%2.09万2963.53万362.58亿210.16亿2553.35万1480.03万+5.58%+10.94%+8.07%+9.31%+23.16%+29.44%+22.73%
212175SMS1994.5+55.5+2.86%11.67万2.33亿1713.01亿1330.19亿8588.67万6669.32万+0.96%+9.47%-4.13%-19.15%-25.23%-32.23%-31.21%
227383Net Protections控股180+5+2.86%65.23万1.18亿175.12亿82.24亿9728.73万4568.98万+6.51%+10.43%-13.04%-19.64%+0.56%-50.82%-12.20%
231969高砂热学工业6320+170+2.76%8.94万5.59亿4194.54亿2829.62亿6636.93万4477.25万+4.46%-2.17%+17.47%+41.07%+100.63%+161.05%+96.27%
243844Comture1855+49+2.71%4.52万8317.76万591.46亿426.96亿3188.47万2301.66万+2.37%+3.40%-1.64%-8.67%-0.11%-15.26%+0.32%
253939Kanamic Network570+15+2.70%10.05万5708.47万270.51亿123.19亿4745.83万2161.15万+6.74%+15.15%+16.33%+17.04%+48.44%+26.67%+35.39%
263064MonotaRO电商1725.5+45.0+2.68%49.50万8.48亿8573.10亿4207.29亿4.97亿2.44亿+5.02%+9.90%+1.08%+8.45%+20.79%-16.54%+12.08%
276407喜开理3270+85+2.67%8.78万2.85亿2182.31亿1956.78亿6673.74万5984.03万+7.39%+8.46%+2.99%+2.67%+33.52%+42.30%+28.74%
282884吉村食品控股1744+45+2.65%3.97万6915.27万415.29亿204.14亿2381.23万1170.51万+6.60%+17.84%+9.89%+34.67%+65.46%+117.46%+67.37%
296222岛精机制作所1607+39+2.49%4.37万7000.49万554.68亿449.27亿3451.62万2795.72万+6.35%+8.95%+9.39%+19.48%+10.83%-9.31%+5.38%
308237松屋百货1076+26+2.48%14.22万1.53亿570.88亿316.22亿5305.57万2938.84万+7.71%+12.08%+12.79%+9.02%+11.39%-6.60%+14.23%
317605Fuji轮胎2017+48+2.44%3.45万6888.32万380.52亿185.23亿1886.55万918.36万+12.74%+15.06%+9.56%+18.09%+27.58%+52.46%+22.39%
326937古河电池1234+29+2.41%4.43万5438.04万404.48亿132.85亿3277.78万1076.61万+3.87%+4.84%+12.80%+24.65%+45.86%+16.86%+41.35%
336958CMK制造602+14+2.38%23.52万1.42亿428.81亿368.65亿7123.06万6123.69万+4.15%+7.12%-1.47%+0.84%-17.76%+21.62%-27.47%
347034Prored Partners654+15+2.35%2.66万1735.98万71.41亿24.32亿1091.95万371.90万+5.31%+0.31%+38.85%+73.02%+78.20%+27.98%+95.22%
356699Diamond Electric控股709+16+2.31%4000.00281.12万59.36亿40.93亿837.28万577.30万+2.31%+3.05%+2.01%+10.44%+4.26%-13.85%+2.46%
366572OPEN集团267+6+2.30%5.33万1427.83万162.39亿59.14亿6082.02万2214.96万+1.14%+10.33%+5.53%-4.64%-2.20%-30.83%-1.48%
373963Synchro Food542+12+2.26%2.48万1344.84万145.28亿45.98亿2680.43万848.41万-2.34%-3.73%-0.73%-13.14%-24.51%-21.79%-16.36%
387972伊藤喜1631+36+2.26%10.73万1.75亿800.83亿580.63亿4910.05万3559.96万+5.84%+6.88%-1.69%+2.32%+31.32%+82.03%+21.08%
393923Rakus云服务1811.5+39.0+2.20%42.14万7.75亿3282.69亿1339.35亿1.81亿7393.62万-1.31%+7.00%-3.80%-14.23%-29.47%-24.38%-30.66%
404587PeptiDream2173.0+46.5+2.19%26.91万5.82亿2816.38亿1874.76亿1.30亿8627.52万+4.35%+10.33%+11.46%+58.96%+79.81%-12.63%+46.18%
415185Fukoku2431+52+2.19%5.42万1.31亿391.77亿210.58亿1611.57万866.22万+11.62%+17.90%+38.13%+39.39%+77.06%+94.79%+81.01%
422982A.D.Works Group234+5+2.18%35.44万8263.54万112.81亿87.82亿4820.77万3752.83万+3.54%+4.00%-2.90%-0.85%-1.27%+11.43%-0.85%
433393Startia控股2066+44+2.18%5.82万1.20亿193.58亿100.82亿936.96万488.01万+1.57%+1.42%+29.69%+39.69%+63.32%+71.74%+54.06%
449434软银公司1996.0+42.5+2.18%346.29万68.93亿9.40万亿5.35万亿47.08亿26.82亿+3.02%+6.48%+4.15%+2.75%+9.85%+32.14%+13.44%
454776Cybozu1885+40+2.17%24.60万4.65亿897.61亿400.17亿4761.83万2122.90万+4.09%+23.44%+17.89%+3.80%-7.46%-23.93%-13.53%
464719阿尔法计算机系统3080+65+2.16%1.52万4700.45万432.41亿122.62亿1403.92万398.12万+8.68%+13.57%+5.16%-5.67%+5.95%-13.12%+1.65%
472335Cube System1148+24+2.14%3.54万4082.58万174.05亿95.50亿1516.12万831.91万+4.17%+6.30%+4.17%+5.42%+5.71%-4.09%+4.27%
485310东洋炭素7260+150+2.11%6.22万4.49亿1522.60亿1008.57亿2097.24万1389.21万+10.00%+5.52%+1.68%-5.71%+59.56%+42.63%+51.72%
493665Enigmo346+7+2.06%6.42万2217.19万137.27亿62.70亿3967.27万1812.19万+2.06%+7.45%+2.67%+3.28%-3.08%-10.82%-5.72%
505727东邦钛业1302+26+2.04%25.25万3.28亿926.66亿400.62亿7117.21万3076.94万+3.66%+6.11%-0.61%-12.50%-28.42%-32.22%-31.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
15+1+7.14%934.24万1.31亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-21.05%-28.57%-37.50%-63.41%-28.57%
23591华歌尔控股
4209.0+249.0+6.29%24.90万10.48亿2317.83亿1932.52亿5506.83万4591.40万+7.65%+12.33%+21.30%+13.36%+24.31%+41.41%+25.64%
38708蓝泽证券
2179+115+5.57%6.69万1.41亿676.04亿467.25亿3102.51万2144.31万+17.59%+9.99%+22.42%+77.44%+89.31%+186.33%+86.72%
41980Dai-Dan建筑工程
3275+165+5.31%16.60万5.38亿1403.41亿1021.18亿4285.23万3118.11万+7.55%-0.15%+6.33%+60.78%+149.24%+155.66%+129.82%
51949住友电设
3795+180+4.98%3.89万1.45亿1344.05亿537.33亿3541.62万1415.89万+10.00%+8.74%+8.74%+18.04%+48.94%+34.15%+38.40%
66535i-mobile
501+23+4.81%29.53万1.47亿287.67亿112.73亿5741.90万2250.03万+6.14%+9.63%+13.35%+26.20%+10.60%+12.50%+9.87%
73836Avant集团
1347+59+4.58%3.30万4419.62万498.26亿261.53亿3699.06万1941.60万+3.54%+5.15%+3.30%+6.06%-1.68%-8.55%-5.27%
84323日本系统科技
1647+70+4.44%3.76万6143.89万403.98亿146.26亿2452.82万888.05万+4.90%+6.05%-11.78%-12.86%+18.15%+38.52%+9.44%
94483JMDC
3472.0+141.0+4.23%21.47万7.34亿2268.28亿771.60亿6533.06万2222.34万+14.59%+34.73%+16.22%-4.06%-15.46%-41.59%-18.56%
107187J Lease
1248+48+4.00%5.01万6205.51万221.87亿138.90亿1777.82万1112.94万+4.44%+7.59%+5.76%-3.70%+23.56%+22.96%+15.88%
117599IDOM二手车
1413+52+3.82%15.33万2.15亿1418.76亿761.51亿1.00亿5389.34万+7.86%+9.28%+9.28%+41.44%+57.88%+68.41%+45.67%
126638Mimaki
2149+77+3.72%30.06万6.40亿618.82亿217.71亿2879.58万1013.07万+20.59%+26.26%+57.44%+101.03%+133.84%+173.76%+132.32%
136997日本贵弥功
1644+58+3.66%4.16万6742.12万351.13亿301.37亿2135.82万1833.14万+0.31%+6.00%+2.62%+17.18%+24.92%+20.70%+25.11%
148818京阪神建筑
1661+57+3.55%2.39万3942.90万812.70亿448.61亿4892.83万2700.86万+7.72%+10.29%+8.28%+11.18%+18.14%+37.39%+16.81%
156323Rorze半导体
31500+1050+3.45%14.19万44.11亿5545.67亿3161.71亿1760.53万1003.72万+10.33%+4.83%+2.77%+56.64%+123.72%+171.55%+109.16%
167976三菱铅笔
2555+84+3.40%3.21万8149.14万1388.45亿929.26亿5434.26万3637.01万+6.99%+13.00%+7.81%+6.02%+28.78%+51.72%+22.48%
174112保土谷化学工业
5340+170+3.29%2.09万1.11亿423.80亿324.17亿793.64万607.07万+6.16%+6.80%+14.35%+52.79%+57.52%+66.61%+43.55%
189070托纳美控股
5780+180+3.21%1700.00971.70万524.08亿337.56亿906.71万584.02万+5.86%+20.04%+22.98%+31.66%+21.81%+34.42%+28.02%
193854AIRU
2459+76+3.19%4.19万1.02亿615.52亿209.95亿2503.14万853.80万-3.57%-4.73%-11.45%-21.94%-21.44%-11.77%-23.04%
207438Kondotec
1420+41+2.97%2.09万2963.53万362.58亿210.16亿2553.35万1480.03万+5.58%+10.94%+8.07%+9.31%+23.16%+29.44%+22.73%
212175SMS
1994.5+55.5+2.86%11.67万2.33亿1713.01亿1330.19亿8588.67万6669.32万+0.96%+9.47%-4.13%-19.15%-25.23%-32.23%-31.21%
227383Net Protections控股
180+5+2.86%65.23万1.18亿175.12亿82.24亿9728.73万4568.98万+6.51%+10.43%-13.04%-19.64%+0.56%-50.82%-12.20%
231969高砂热学工业
6320+170+2.76%8.94万5.59亿4194.54亿2829.62亿6636.93万4477.25万+4.46%-2.17%+17.47%+41.07%+100.63%+161.05%+96.27%
243844Comture
1855+49+2.71%4.52万8317.76万591.46亿426.96亿3188.47万2301.66万+2.37%+3.40%-1.64%-8.67%-0.11%-15.26%+0.32%
253939Kanamic Network
570+15+2.70%10.05万5708.47万270.51亿123.19亿4745.83万2161.15万+6.74%+15.15%+16.33%+17.04%+48.44%+26.67%+35.39%
263064MonotaRO电商
1725.5+45.0+2.68%49.50万8.48亿8573.10亿4207.29亿4.97亿2.44亿+5.02%+9.90%+1.08%+8.45%+20.79%-16.54%+12.08%
276407喜开理
3270+85+2.67%8.78万2.85亿2182.31亿1956.78亿6673.74万5984.03万+7.39%+8.46%+2.99%+2.67%+33.52%+42.30%+28.74%
282884吉村食品控股
1744+45+2.65%3.97万6915.27万415.29亿204.14亿2381.23万1170.51万+6.60%+17.84%+9.89%+34.67%+65.46%+117.46%+67.37%
296222岛精机制作所
1607+39+2.49%4.37万7000.49万554.68亿449.27亿3451.62万2795.72万+6.35%+8.95%+9.39%+19.48%+10.83%-9.31%+5.38%
308237松屋百货
1076+26+2.48%14.22万1.53亿570.88亿316.22亿5305.57万2938.84万+7.71%+12.08%+12.79%+9.02%+11.39%-6.60%+14.23%
317605Fuji轮胎
2017+48+2.44%3.45万6888.32万380.52亿185.23亿1886.55万918.36万+12.74%+15.06%+9.56%+18.09%+27.58%+52.46%+22.39%
326937古河电池
1234+29+2.41%4.43万5438.04万404.48亿132.85亿3277.78万1076.61万+3.87%+4.84%+12.80%+24.65%+45.86%+16.86%+41.35%
336958CMK制造
602+14+2.38%23.52万1.42亿428.81亿368.65亿7123.06万6123.69万+4.15%+7.12%-1.47%+0.84%-17.76%+21.62%-27.47%
347034Prored Partners
654+15+2.35%2.66万1735.98万71.41亿24.32亿1091.95万371.90万+5.31%+0.31%+38.85%+73.02%+78.20%+27.98%+95.22%
356699Diamond Electric控股
709+16+2.31%4000.00281.12万59.36亿40.93亿837.28万577.30万+2.31%+3.05%+2.01%+10.44%+4.26%-13.85%+2.46%
366572OPEN集团
267+6+2.30%5.33万1427.83万162.39亿59.14亿6082.02万2214.96万+1.14%+10.33%+5.53%-4.64%-2.20%-30.83%-1.48%
373963Synchro Food
542+12+2.26%2.48万1344.84万145.28亿45.98亿2680.43万848.41万-2.34%-3.73%-0.73%-13.14%-24.51%-21.79%-16.36%
387972伊藤喜
1631+36+2.26%10.73万1.75亿800.83亿580.63亿4910.05万3559.96万+5.84%+6.88%-1.69%+2.32%+31.32%+82.03%+21.08%
393923Rakus云服务
1811.5+39.0+2.20%42.14万7.75亿3282.69亿1339.35亿1.81亿7393.62万-1.31%+7.00%-3.80%-14.23%-29.47%-24.38%-30.66%
404587PeptiDream
2173.0+46.5+2.19%26.91万5.82亿2816.38亿1874.76亿1.30亿8627.52万+4.35%+10.33%+11.46%+58.96%+79.81%-12.63%+46.18%
415185Fukoku
2431+52+2.19%5.42万1.31亿391.77亿210.58亿1611.57万866.22万+11.62%+17.90%+38.13%+39.39%+77.06%+94.79%+81.01%
422982A.D.Works Group
234+5+2.18%35.44万8263.54万112.81亿87.82亿4820.77万3752.83万+3.54%+4.00%-2.90%-0.85%-1.27%+11.43%-0.85%
433393Startia控股
2066+44+2.18%5.82万1.20亿193.58亿100.82亿936.96万488.01万+1.57%+1.42%+29.69%+39.69%+63.32%+71.74%+54.06%
449434软银公司
1996.0+42.5+2.18%346.29万68.93亿9.40万亿5.35万亿47.08亿26.82亿+3.02%+6.48%+4.15%+2.75%+9.85%+32.14%+13.44%
454776Cybozu
1885+40+2.17%24.60万4.65亿897.61亿400.17亿4761.83万2122.90万+4.09%+23.44%+17.89%+3.80%-7.46%-23.93%-13.53%
464719阿尔法计算机系统
3080+65+2.16%1.52万4700.45万432.41亿122.62亿1403.92万398.12万+8.68%+13.57%+5.16%-5.67%+5.95%-13.12%+1.65%
472335Cube System
1148+24+2.14%3.54万4082.58万174.05亿95.50亿1516.12万831.91万+4.17%+6.30%+4.17%+5.42%+5.71%-4.09%+4.27%
485310东洋炭素
7260+150+2.11%6.22万4.49亿1522.60亿1008.57亿2097.24万1389.21万+10.00%+5.52%+1.68%-5.71%+59.56%+42.63%+51.72%
493665Enigmo
346+7+2.06%6.42万2217.19万137.27亿62.70亿3967.27万1812.19万+2.06%+7.45%+2.67%+3.28%-3.08%-10.82%-5.72%
505727东邦钛业
1302+26+2.04%25.25万3.28亿926.66亿400.62亿7117.21万3076.94万+3.66%+6.11%-0.61%-12.50%-28.42%-32.22%-31.33%