序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12899永谷园控股3100+360+13.14%91.38万28.35亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
27606United Arrows1874+104+5.88%62.63万11.69亿517.15亿395.51亿2759.61万2110.53万+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%
36810麦克赛尔1818+88+5.09%138.90万25.33亿833.43亿622.29亿4584.33万3422.94万+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
43765玩和线上娱乐2825.5+126.5+4.69%121.02万34.33亿1630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
59984软银集团9420.0+417.0+4.63%1419.64万1313.42亿13.81万亿9.03万亿14.66亿9.59亿+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%
66742京三制作所610+26+4.45%17.96万1.08亿382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
78279八百幸超市9080.0+351.0+4.02%9.41万8.45亿3698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
82108日本甜菜制糖2033+68+3.46%9.54万1.93亿261.11亿198.84亿1284.36万978.08万+4.69%+2.32%+2.32%-3.51%+2.94%+12.69%+4.04%
93837Ad-Sol日进1712+56+3.38%11.29万1.94亿159.53亿129.07亿931.81万753.94万+7.67%+7.13%+3.51%+1.78%+7.07%+1.30%+9.88%
107747朝日英达科2334.5+75.0+3.32%211.74万49.20亿6341.10亿4761.97亿2.72亿2.04亿+9.19%+8.10%+1.50%-23.81%-18.12%-12.20%-18.62%
119508九州电力1781.5+56.5+3.28%879.30万156.33亿8424.29亿7720.41亿4.73亿4.33亿-5.26%+3.43%+11.52%+36.72%+75.95%+104.30%+74.49%
127453良品计划2598.5+80.0+3.18%287.62万74.13亿6876.14亿6326.73亿2.65亿2.43亿+3.18%+7.93%+5.67%+8.05%+13.89%+85.87%+10.13%
137545西松屋连锁2335+71+3.14%29.36万6.78亿1400.90亿755.15亿5999.56万3234.06万+6.57%+2.77%+5.28%-3.15%+7.70%+38.08%+12.75%
148111高得运服装8600.0+259.0+3.11%30.97万26.51亿3862.51亿2697.70亿4491.29万3136.86万+8.01%+5.78%-7.60%-11.57%-24.92%-27.18%-15.15%
158086尼普洛1252.0+37.0+3.05%63.44万7.88亿2041.96亿1754.24亿1.63亿1.40亿+5.17%+7.01%+0.12%+2.00%+9.87%+25.20%+13.10%
166099ELAN856+25+3.01%21.14万1.79亿517.55亿244.52亿6046.12万2856.51万+3.51%-5.20%-14.66%-5.20%-18.32%-1.61%-23.30%
177817八乐梦2811+79+2.89%12.65万3.52亿1614.09亿1010.28亿5742.04万3594.01万+7.83%+8.87%+6.08%+11.55%-0.21%+20.44%+1.44%
188057内田洋行7080+190+2.76%26.77万19.33亿696.91亿517.47亿984.34万730.89万+2.61%+0.85%+1.00%+1.43%+0.28%+34.09%+2.91%
199629PCA2105+55+2.68%3.33万6943.37万421.69亿192.26亿2003.29万913.35万+9.07%+8.45%+7.51%+28.20%+78.09%+68.00%+87.11%
204568第一三共5575.0+142.0+2.61%398.76万221.18亿10.69万亿10.26万亿19.18亿18.41亿+2.26%+2.75%+5.41%+15.26%+32.36%+21.99%+43.98%
212670ABC-Mart3170.0+80.0+2.59%123.62万39.12亿7849.45亿2923.97亿2.48亿9223.90万+8.92%+3.43%+1.02%+14.67%+25.79%+24.80%+28.60%
223038神户物产3530.0+87.0+2.53%121.63万43.02亿7793.17亿4550.58亿2.21亿1.29亿+4.44%+3.19%+1.52%-10.68%-12.99%-9.95%-15.27%
237733奥林巴斯2575.0+63.0+2.51%607.20万155.91亿3.00万亿2.88万亿11.66亿11.19亿+4.61%+1.44%+14.06%+20.36%+19.46%+17.05%+26.19%
244521科研制药3855.0+94.0+2.50%45.50万17.22亿1459.88亿1203.19亿3786.97万3121.12万+6.52%+13.12%+10.81%+7.74%+15.52%+8.29%+14.90%
252871日冷3694.0+89.0+2.47%76.02万28.11亿4718.06亿4194.89亿1.28亿1.14亿+5.27%+1.15%-6.65%-4.15%+11.67%+22.93%+6.33%
262897日清食品4132.0+99.0+2.45%184.50万76.34亿1.26万亿8337.54亿3.04亿2.02亿+4.48%+2.25%-0.84%-3.57%-18.79%+4.96%-16.03%
276533乐团控股1336+32+2.45%3.65万4847.78万131.36亿45.21亿983.23万338.43万+3.33%-2.55%+34.54%+32.67%+23.70%+11.06%+19.71%
284449Giftee1046+25+2.45%54.68万5.75亿307.51亿188.47亿2939.91万1801.81万-0.48%-0.85%-15.44%-21.71%-43.82%-50.66%-42.40%
292726PAL集团1831+43+2.40%29.97万5.47亿1589.73亿834.41亿8682.33万4557.14万+3.27%-0.16%-1.08%-23.13%-23.96%+8.66%-25.69%
304461第一工业制药3900+90+2.36%7.29万2.84亿373.23亿316.24亿956.99万810.86万+3.04%+3.72%+17.65%+10.48%+114.76%+115.95%+98.88%
312501札幌5600.0+128.0+2.34%42.12万23.48亿4362.31亿3089.26亿7789.84万5516.54万+8.28%+7.57%-0.39%-12.14%-7.68%+49.33%-9.94%
323480J.S.B2911+59+2.07%2.55万7368.14万623.23亿238.69亿2140.96万819.96万+7.70%+7.10%+3.78%+7.18%+16.91%+29.23%+16.07%
332379Dip2672+54+2.06%47.97万12.79亿1448.82亿886.52亿5422.23万3317.81万+3.21%+1.48%-3.08%+2.97%-12.96%-21.41%-16.76%
346036KeePer技研4000+80+2.04%35.53万14.28亿1091.67亿413.21亿2729.18万1033.02万+8.11%+4.03%+1.39%-20.79%-39.12%-27.01%-42.61%
352933纪文食品1234+24+1.98%5.33万6527.21万281.72亿175.41亿2282.97万1421.49万+6.29%+4.05%+5.56%-0.40%+6.93%+23.03%+1.31%
369843似鸟控股17610.0+325.0+1.88%83.47万147.43亿1.99万亿1.40万亿1.13亿7956.31万+2.21%-2.22%-13.61%-25.37%-3.45%+2.38%-6.73%
377844Marvelous621+11+1.80%21.92万1.36亿376.16亿130.75亿6057.32万2105.53万+5.25%-1.90%-7.31%-13.75%-10.90%-8.27%-12.90%
383673博乐得518+9+1.77%17.87万9177.14万461.20亿261.29亿8903.49万5044.30万+7.47%+11.64%-8.48%-8.96%-6.83%+30.48%-10.23%
394825天气新闻4575+75+1.67%5.78万2.64亿505.38亿293.97亿1104.66万642.56万+1.33%-2.03%-3.28%-8.86%-19.45%-32.32%-15.43%
409474善邻892+14+1.59%14.57万1.30亿476.10亿266.23亿5337.41万2984.60万+6.57%+1.48%+3.24%+6.06%+0.22%+0.79%+2.06%
412585Lifedrink5740+90+1.59%12.28万7.09亿749.46亿471.80亿1305.67万821.95万+8.30%+6.89%+11.46%+25.74%+50.46%+57.69%+23.31%
424062揖斐电电子6416.0+100.0+1.58%195.09万125.01亿8962.76亿7482.84亿1.40亿1.17亿+2.12%+18.88%+14.14%-7.04%-2.83%-16.02%-17.90%
437818TRANSACTION1910+29+1.54%2.77万5267.64万556.36亿259.34亿2912.85万1357.82万+4.71%+0.90%+4.54%-18.90%-9.74%+14.78%-10.54%
445185Fukoku2178+33+1.54%13.76万2.95亿351.00亿188.66亿1611.57万866.22万+5.63%+12.73%+22.15%+27.82%+55.91%+84.26%+62.17%
457921宝印刷2777+42+1.54%5.20万1.44亿360.39亿284.94亿1297.75万1026.08万+6.24%+6.73%+4.99%+0.04%+12.07%+20.74%+2.06%
462229卡乐比食品3168.0+47.0+1.51%40.91万12.93亿3956.18亿2400.07亿1.25亿7575.99万+4.21%+3.43%-4.84%-5.29%+10.98%+15.20%+11.81%
477033MSOL集团1828+27+1.50%21.99万4.03亿303.36亿177.47亿1659.50万970.86万+8.68%+0.99%-2.82%-34.39%-35.02%-40.26%-46.94%
489601松竹9730.0+143.0+1.49%3.72万3.61亿1336.80亿790.55亿1373.90万812.49万+5.98%+4.76%+4.62%-4.70%+3.91%-17.33%+2.14%
499503关西电力2813.0+40.5+1.46%364.75万102.39亿2.51万亿2.05万亿8.92亿7.30亿-0.09%+13.93%+13.22%+41.04%+38.67%+74.29%+50.27%
509504中国电力1110.0+15.5+1.42%247.40万27.45亿3998.60亿3540.63亿3.60亿3.19亿-1.42%+6.47%+9.90%+5.36%+8.72%+29.98%+10.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12899永谷园控股
3100+360+13.14%91.38万28.35亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
27606United Arrows
1874+104+5.88%62.63万11.69亿517.15亿395.51亿2759.61万2110.53万+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%
36810麦克赛尔
1818+88+5.09%138.90万25.33亿833.43亿622.29亿4584.33万3422.94万+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
43765玩和线上娱乐
2825.5+126.5+4.69%121.02万34.33亿1630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
59984软银集团
9420.0+417.0+4.63%1419.64万1313.42亿13.81万亿9.03万亿14.66亿9.59亿+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%
66742京三制作所
610+26+4.45%17.96万1.08亿382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
78279八百幸超市
9080.0+351.0+4.02%9.41万8.45亿3698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
82108日本甜菜制糖
2033+68+3.46%9.54万1.93亿261.11亿198.84亿1284.36万978.08万+4.69%+2.32%+2.32%-3.51%+2.94%+12.69%+4.04%
93837Ad-Sol日进
1712+56+3.38%11.29万1.94亿159.53亿129.07亿931.81万753.94万+7.67%+7.13%+3.51%+1.78%+7.07%+1.30%+9.88%
107747朝日英达科
2334.5+75.0+3.32%211.74万49.20亿6341.10亿4761.97亿2.72亿2.04亿+9.19%+8.10%+1.50%-23.81%-18.12%-12.20%-18.62%
119508九州电力
1781.5+56.5+3.28%879.30万156.33亿8424.29亿7720.41亿4.73亿4.33亿-5.26%+3.43%+11.52%+36.72%+75.95%+104.30%+74.49%
127453良品计划
2598.5+80.0+3.18%287.62万74.13亿6876.14亿6326.73亿2.65亿2.43亿+3.18%+7.93%+5.67%+8.05%+13.89%+85.87%+10.13%
137545西松屋连锁
2335+71+3.14%29.36万6.78亿1400.90亿755.15亿5999.56万3234.06万+6.57%+2.77%+5.28%-3.15%+7.70%+38.08%+12.75%
148111高得运服装
8600.0+259.0+3.11%30.97万26.51亿3862.51亿2697.70亿4491.29万3136.86万+8.01%+5.78%-7.60%-11.57%-24.92%-27.18%-15.15%
158086尼普洛
1252.0+37.0+3.05%63.44万7.88亿2041.96亿1754.24亿1.63亿1.40亿+5.17%+7.01%+0.12%+2.00%+9.87%+25.20%+13.10%
166099ELAN
856+25+3.01%21.14万1.79亿517.55亿244.52亿6046.12万2856.51万+3.51%-5.20%-14.66%-5.20%-18.32%-1.61%-23.30%
177817八乐梦
2811+79+2.89%12.65万3.52亿1614.09亿1010.28亿5742.04万3594.01万+7.83%+8.87%+6.08%+11.55%-0.21%+20.44%+1.44%
188057内田洋行
7080+190+2.76%26.77万19.33亿696.91亿517.47亿984.34万730.89万+2.61%+0.85%+1.00%+1.43%+0.28%+34.09%+2.91%
199629PCA
2105+55+2.68%3.33万6943.37万421.69亿192.26亿2003.29万913.35万+9.07%+8.45%+7.51%+28.20%+78.09%+68.00%+87.11%
204568第一三共
5575.0+142.0+2.61%398.76万221.18亿10.69万亿10.26万亿19.18亿18.41亿+2.26%+2.75%+5.41%+15.26%+32.36%+21.99%+43.98%
212670ABC-Mart
3170.0+80.0+2.59%123.62万39.12亿7849.45亿2923.97亿2.48亿9223.90万+8.92%+3.43%+1.02%+14.67%+25.79%+24.80%+28.60%
223038神户物产
3530.0+87.0+2.53%121.63万43.02亿7793.17亿4550.58亿2.21亿1.29亿+4.44%+3.19%+1.52%-10.68%-12.99%-9.95%-15.27%
237733奥林巴斯
2575.0+63.0+2.51%607.20万155.91亿3.00万亿2.88万亿11.66亿11.19亿+4.61%+1.44%+14.06%+20.36%+19.46%+17.05%+26.19%
244521科研制药
3855.0+94.0+2.50%45.50万17.22亿1459.88亿1203.19亿3786.97万3121.12万+6.52%+13.12%+10.81%+7.74%+15.52%+8.29%+14.90%
252871日冷
3694.0+89.0+2.47%76.02万28.11亿4718.06亿4194.89亿1.28亿1.14亿+5.27%+1.15%-6.65%-4.15%+11.67%+22.93%+6.33%
262897日清食品
4132.0+99.0+2.45%184.50万76.34亿1.26万亿8337.54亿3.04亿2.02亿+4.48%+2.25%-0.84%-3.57%-18.79%+4.96%-16.03%
276533乐团控股
1336+32+2.45%3.65万4847.78万131.36亿45.21亿983.23万338.43万+3.33%-2.55%+34.54%+32.67%+23.70%+11.06%+19.71%
284449Giftee
1046+25+2.45%54.68万5.75亿307.51亿188.47亿2939.91万1801.81万-0.48%-0.85%-15.44%-21.71%-43.82%-50.66%-42.40%
292726PAL集团
1831+43+2.40%29.97万5.47亿1589.73亿834.41亿8682.33万4557.14万+3.27%-0.16%-1.08%-23.13%-23.96%+8.66%-25.69%
304461第一工业制药
3900+90+2.36%7.29万2.84亿373.23亿316.24亿956.99万810.86万+3.04%+3.72%+17.65%+10.48%+114.76%+115.95%+98.88%
312501札幌
5600.0+128.0+2.34%42.12万23.48亿4362.31亿3089.26亿7789.84万5516.54万+8.28%+7.57%-0.39%-12.14%-7.68%+49.33%-9.94%
323480J.S.B
2911+59+2.07%2.55万7368.14万623.23亿238.69亿2140.96万819.96万+7.70%+7.10%+3.78%+7.18%+16.91%+29.23%+16.07%
332379Dip
2672+54+2.06%47.97万12.79亿1448.82亿886.52亿5422.23万3317.81万+3.21%+1.48%-3.08%+2.97%-12.96%-21.41%-16.76%
346036KeePer技研
4000+80+2.04%35.53万14.28亿1091.67亿413.21亿2729.18万1033.02万+8.11%+4.03%+1.39%-20.79%-39.12%-27.01%-42.61%
352933纪文食品
1234+24+1.98%5.33万6527.21万281.72亿175.41亿2282.97万1421.49万+6.29%+4.05%+5.56%-0.40%+6.93%+23.03%+1.31%
369843似鸟控股
17610.0+325.0+1.88%83.47万147.43亿1.99万亿1.40万亿1.13亿7956.31万+2.21%-2.22%-13.61%-25.37%-3.45%+2.38%-6.73%
377844Marvelous
621+11+1.80%21.92万1.36亿376.16亿130.75亿6057.32万2105.53万+5.25%-1.90%-7.31%-13.75%-10.90%-8.27%-12.90%
383673博乐得
518+9+1.77%17.87万9177.14万461.20亿261.29亿8903.49万5044.30万+7.47%+11.64%-8.48%-8.96%-6.83%+30.48%-10.23%
394825天气新闻
4575+75+1.67%5.78万2.64亿505.38亿293.97亿1104.66万642.56万+1.33%-2.03%-3.28%-8.86%-19.45%-32.32%-15.43%
409474善邻
892+14+1.59%14.57万1.30亿476.10亿266.23亿5337.41万2984.60万+6.57%+1.48%+3.24%+6.06%+0.22%+0.79%+2.06%
412585Lifedrink
5740+90+1.59%12.28万7.09亿749.46亿471.80亿1305.67万821.95万+8.30%+6.89%+11.46%+25.74%+50.46%+57.69%+23.31%
424062揖斐电电子
6416.0+100.0+1.58%195.09万125.01亿8962.76亿7482.84亿1.40亿1.17亿+2.12%+18.88%+14.14%-7.04%-2.83%-16.02%-17.90%
437818TRANSACTION
1910+29+1.54%2.77万5267.64万556.36亿259.34亿2912.85万1357.82万+4.71%+0.90%+4.54%-18.90%-9.74%+14.78%-10.54%
445185Fukoku
2178+33+1.54%13.76万2.95亿351.00亿188.66亿1611.57万866.22万+5.63%+12.73%+22.15%+27.82%+55.91%+84.26%+62.17%
457921宝印刷
2777+42+1.54%5.20万1.44亿360.39亿284.94亿1297.75万1026.08万+6.24%+6.73%+4.99%+0.04%+12.07%+20.74%+2.06%
462229卡乐比食品
3168.0+47.0+1.51%40.91万12.93亿3956.18亿2400.07亿1.25亿7575.99万+4.21%+3.43%-4.84%-5.29%+10.98%+15.20%+11.81%
477033MSOL集团
1828+27+1.50%21.99万4.03亿303.36亿177.47亿1659.50万970.86万+8.68%+0.99%-2.82%-34.39%-35.02%-40.26%-46.94%
489601松竹
9730.0+143.0+1.49%3.72万3.61亿1336.80亿790.55亿1373.90万812.49万+5.98%+4.76%+4.62%-4.70%+3.91%-17.33%+2.14%
499503关西电力
2813.0+40.5+1.46%364.75万102.39亿2.51万亿2.05万亿8.92亿7.30亿-0.09%+13.93%+13.22%+41.04%+38.67%+74.29%+50.27%
509504中国电力
1110.0+15.5+1.42%247.40万27.45亿3998.60亿3540.63亿3.60亿3.19亿-1.42%+6.47%+9.90%+5.36%+8.72%+29.98%+10.28%