序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14921芳珂护肤2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766东建Corporation12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
35535Migalo控股5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
49743丹青社956+92+10.65%196.12万18.59亿448.53亿374.88亿4691.73万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
56638Mimaki2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
62607不二制油2760.0+228.0+9.00%89.72万24.33亿2372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
77721东京计器3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
83475Goodcom Asset750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
97092Fast Fitness Japan1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
101518三井松岛控股4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
113921NeoJapan1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
126794Foster电机1847+121+7.01%46.47万8.40亿410.97亿385.16亿2225.05万2085.33万+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%
138708蓝泽证券2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
145017富士石油565+36+6.81%182.14万10.11亿435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
151968太平电业5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
166196Strike4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
177744诺日士钢机4660+290+6.64%29.90万13.66亿1662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
186430Daikoku电机3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
197552Happinet3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
208848Leopalace21529+32+6.44%304.84万15.73亿1680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
213696Ceres1960+118+6.41%29.17万5.62亿225.13亿152.14亿1148.62万776.20万+2.67%+4.14%-7.11%+19.88%+75.78%+98.78%+60.52%
225269日本混凝土工业368+22+6.36%44.60万1.62亿199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
239413东京电视控股3370+200+6.31%9.09万3.01亿911.82亿381.36亿2705.71万1131.64万+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%
245803藤仓3377.0+200.0+6.30%601.05万197.65亿9313.80亿8520.02亿2.76亿2.52亿+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
255989H-ONE930+55+6.29%17.05万1.56亿260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
266194Atrae803+47+6.22%109.86万8.65亿201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
279438MTI850+49+6.12%5.39万4506.32万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
287383Net Protections控股194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
296340涩谷工业3895+220+5.99%5.46万2.07亿1077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
303482Loadstar Capital3000+168+5.93%23.80万7.05亿493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
312130Members876+48+5.80%8.83万7605.35万111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
327408Jamco1455+78+5.66%16.19万2.33亿390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
334333Toho System Science1617+86+5.62%5.56万8786.64万295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
344914高砂香料工业3775+200+5.59%2.78万1.03亿735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
351952新日本空调4265+225+5.57%8.84万3.70亿974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
366620宫越控股1920+101+5.55%10.61万1.99亿768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
379279Gift拉面2976+156+5.53%21.50万6.31亿594.02亿251.19亿1996.02万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
389509北海道电力1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
392884吉村食品控股1809+93+5.42%36.86万6.59亿430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
404004Resonac控股3584.0+182.0+5.35%245.31万86.19亿6473.53亿6336.24亿1.81亿1.77亿+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%
413106仓敷纺绩4850+245+5.32%8.79万4.19亿870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
422930Kitanotatsujin182+9+5.20%116.01万2.08亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
432737Tomen Device7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
444886ASKA制药控股2399+117+5.13%10.08万2.39亿679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
459278Bookoff集团控股1603+78+5.11%14.73万2.33亿316.92亿173.63亿1977.02万1083.18万+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%
469534北海道瓦斯3445+165+5.03%7.31万2.47亿607.05亿490.65亿1762.12万1424.23万-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
473064MonotaRO电商1866.5+88.5+4.98%464.10万85.80亿9273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
486264Marumae2175+102+4.92%12.48万2.68亿275.22亿145.67亿1265.38万669.73万+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%
496986双叶电子工业605+28+4.85%26.46万1.58亿256.62亿188.29亿4241.62万3112.16万+11.62%+16.80%+20.28%+20.28%+16.80%+18.86%+15.46%
507611Hiday日高3155+145+4.82%16.20万5.01亿1198.06亿760.36亿3797.33万2410.02万+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14921芳珂护肤
2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766东建Corporation
12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
35535Migalo控股
5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
49743丹青社
956+92+10.65%196.12万18.59亿448.53亿374.88亿4691.73万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
56638Mimaki
2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
62607不二制油
2760.0+228.0+9.00%89.72万24.33亿2372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
77721东京计器
3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
83475Goodcom Asset
750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
97092Fast Fitness Japan
1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
101518三井松岛控股
4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
113921NeoJapan
1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
126794Foster电机
1847+121+7.01%46.47万8.40亿410.97亿385.16亿2225.05万2085.33万+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%
138708蓝泽证券
2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
145017富士石油
565+36+6.81%182.14万10.11亿435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
151968太平电业
5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
166196Strike
4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
177744诺日士钢机
4660+290+6.64%29.90万13.66亿1662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
186430Daikoku电机
3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
197552Happinet
3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
208848Leopalace21
529+32+6.44%304.84万15.73亿1680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
213696Ceres
1960+118+6.41%29.17万5.62亿225.13亿152.14亿1148.62万776.20万+2.67%+4.14%-7.11%+19.88%+75.78%+98.78%+60.52%
225269日本混凝土工业
368+22+6.36%44.60万1.62亿199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
239413东京电视控股
3370+200+6.31%9.09万3.01亿911.82亿381.36亿2705.71万1131.64万+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%
245803藤仓
3377.0+200.0+6.30%601.05万197.65亿9313.80亿8520.02亿2.76亿2.52亿+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
255989H-ONE
930+55+6.29%17.05万1.56亿260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
266194Atrae
803+47+6.22%109.86万8.65亿201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
279438MTI
850+49+6.12%5.39万4506.32万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
287383Net Protections控股
194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
296340涩谷工业
3895+220+5.99%5.46万2.07亿1077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
303482Loadstar Capital
3000+168+5.93%23.80万7.05亿493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
312130Members
876+48+5.80%8.83万7605.35万111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
327408Jamco
1455+78+5.66%16.19万2.33亿390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
334333Toho System Science
1617+86+5.62%5.56万8786.64万295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
344914高砂香料工业
3775+200+5.59%2.78万1.03亿735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
351952新日本空调
4265+225+5.57%8.84万3.70亿974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
366620宫越控股
1920+101+5.55%10.61万1.99亿768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
379279Gift拉面
2976+156+5.53%21.50万6.31亿594.02亿251.19亿1996.02万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
389509北海道电力
1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
392884吉村食品控股
1809+93+5.42%36.86万6.59亿430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
404004Resonac控股
3584.0+182.0+5.35%245.31万86.19亿6473.53亿6336.24亿1.81亿1.77亿+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%
413106仓敷纺绩
4850+245+5.32%8.79万4.19亿870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
422930Kitanotatsujin
182+9+5.20%116.01万2.08亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
432737Tomen Device
7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
444886ASKA制药控股
2399+117+5.13%10.08万2.39亿679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
459278Bookoff集团控股
1603+78+5.11%14.73万2.33亿316.92亿173.63亿1977.02万1083.18万+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%
469534北海道瓦斯
3445+165+5.03%7.31万2.47亿607.05亿490.65亿1762.12万1424.23万-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
473064MonotaRO电商
1866.5+88.5+4.98%464.10万85.80亿9273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
486264Marumae
2175+102+4.92%12.48万2.68亿275.22亿145.67亿1265.38万669.73万+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%
496986双叶电子工业
605+28+4.85%26.46万1.58亿256.62亿188.29亿4241.62万3112.16万+11.62%+16.80%+20.28%+20.28%+16.80%+18.86%+15.46%
507611Hiday日高
3155+145+4.82%16.20万5.01亿1198.06亿760.36亿3797.33万2410.02万+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%