序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
29743丹青社961+97+11.23%100.99万9.56亿459.81亿376.84亿4784.67万3921.32万+14.95%+17.20%+13.46%+9.58%+12.00%+20.58%+10.08%
38142Toho食品3415+285+9.11%10.00万3.31亿367.33亿224.47亿1075.65万657.30万+10.70%+11.97%+8.41%+17.68%+34.24%+45.88%+23.15%
41766东建Corporation11290+940+9.08%4.67万4.99亿1517.82亿560.09亿1344.39万496.10万+4.73%+3.96%+4.73%+19.09%+25.17%+49.14%+22.72%
51518三井松岛控股4970+410+8.99%13.32万6.44亿592.47亿338.00亿1192.09万680.09万+9.23%+5.97%-3.12%+70.38%+81.78%+87.97%+88.61%
66740JDI15+1+7.14%1712.02万2.40亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
76616特瑞仕半导体1899+121+6.81%3.91万7245.76万208.88亿145.54亿1099.96万766.41万+4.98%+1.33%+9.45%+3.83%+4.11%-10.26%+7.35%
87092Fast Fitness Japan1367+81+6.30%3.93万5299.81万255.94亿77.88亿1872.27万569.69万+2.55%+7.81%+13.35%+26.34%+31.19%+13.35%+29.70%
93475Goodcom Asset730+40+5.80%57.66万4.28亿210.33亿69.49亿2881.22万951.89万+5.49%+7.67%-9.99%+0.97%+9.45%-14.32%+0.55%
107721东京计器3365+180+5.65%9.49万3.14亿552.68亿403.21亿1642.45万1198.24万+15.40%+6.83%+10.87%+37.29%+101.38%+167.06%+89.04%
111968太平电业5620+300+5.64%3.79万2.08亿1088.93亿654.26亿1937.60万1164.17万+2.18%+6.04%+17.70%+28.90%+39.63%+32.86%+25.73%
128708蓝泽证券2206+108+5.15%6.86万1.48亿684.41亿473.04亿3102.51万2144.31万+10.97%+10.08%+20.55%+88.23%+93.17%+185.38%+89.03%
134092日本化学工业2514+121+5.06%3.99万9839.47万221.55亿174.51亿881.26万694.16万+5.63%+5.28%+5.50%+6.12%+34.44%+39.28%+34.29%
143921NeoJapan1466+70+5.01%4.38万6301.95万204.94亿64.68亿1397.92万441.22万+4.19%-0.48%-2.20%+17.37%+44.58%+56.29%+43.73%
152930Kitanotatsujin181+8+4.62%66.98万1.19亿251.83亿115.38亿1.39亿6374.56万+4.02%+3.43%+2.26%-10.40%-8.59%-36.93%-15.02%
169438MTI838+37+4.62%3.45万2862.51万460.16亿81.03亿5491.16万966.92万-1.06%-4.56%+14.48%+5.28%+43.00%+35.60%+29.12%
176237易威奇2557+110+4.50%2.25万5527.08万564.59亿205.59亿2208.01万804.03万+6.01%-0.08%+12.35%-3.91%+24.01%+91.97%+23.11%
181934Yurtec建筑工程1581+66+4.36%8.29万1.27亿1132.92亿540.28亿7165.84万3417.31万+4.43%-3.83%+0.57%+11.57%+48.59%+90.94%+40.66%
194933I-ne1721+71+4.30%2.81万4751.08万300.90亿106.70亿1748.41万619.97万+3.36%+7.63%+7.70%-11.06%-24.91%-41.24%-29.96%
204813爱可信1402+56+4.16%22.28万3.07亿529.79亿210.73亿3778.78万1503.06万-8.66%+1.37%-15.85%-13.83%+70.98%+29.10%+68.71%
212585Lifedrink6530+260+4.15%6.74万4.36亿852.61亿536.74亿1305.67万821.95万+10.30%+20.70%+17.87%+45.11%+56.97%+82.66%+40.28%
226430Daikoku电机3885+150+4.02%5.80万2.23亿574.31亿191.33亿1478.27万492.48万-1.52%+7.32%+13.27%-3.36%+23.14%+31.34%+15.97%
238037龟井商贸2178+84+4.01%5.82万1.28亿731.81亿400.75亿3360.01万1839.98万+5.88%+5.93%+8.74%+3.91%+29.57%+59.79%+27.37%
244674Cresco信息技术2333+89+3.97%2.98万6770.86万480.59亿322.00亿2059.96万1380.20万+1.66%-4.15%+5.28%+11.31%+27.56%+21.13%+21.57%
252053中部饲料1528+58+3.95%5.09万7638.62万451.70亿318.37亿2956.14万2083.55万-0.91%-4.92%-0.84%+21.95%+40.57%+40.70%+39.42%
265989H-ONE909+34+3.89%4.45万3964.56万254.24亿152.78亿2796.93万1680.77万+6.44%-1.73%+15.50%+30.04%+19.61%+40.71%+15.36%
272915Kenko蛋黄酱1959+73+3.87%3.05万5830.64万312.96亿218.26亿1597.53万1114.16万+5.72%+5.32%-4.11%-1.56%+19.09%+55.60%+15.30%
288622水户证券539+20+3.85%15.72万8348.14万344.60亿268.81亿6393.40万4987.13万+0.94%-0.92%-1.46%+7.37%+29.26%+81.48%+28.03%
293482Loadstar Capital2940+108+3.81%8.21万2.38亿483.89亿294.55亿1645.90万1001.88万+1.80%+1.20%-16.83%+22.70%+44.69%+85.49%+42.93%
303064MonotaRO电商1845.0+67.0+3.77%155.96万28.49亿9166.83亿4498.66亿4.97亿2.44亿+10.94%+11.28%+12.47%+8.69%+18.54%-8.55%+19.84%
313106仓敷纺绩4775+170+3.69%5.21万2.46亿856.85亿674.35亿1794.46万1412.26万+8.65%+4.14%+10.53%+35.46%+93.40%+116.06%+65.11%
329716乃村工艺社826+29+3.64%40.04万3.29亿920.32亿634.01亿1.11亿7675.69万+2.86%+0.24%-0.96%-9.63%-3.84%-9.92%-6.14%
336101津上1571+54+3.56%27.51万4.26亿745.24亿668.46亿4743.72万4255.00万+10.17%+8.42%+5.58%+35.20%+31.46%+16.80%+29.30%
346961恩普乐斯8180+280+3.54%8.48万6.95亿722.17亿496.25亿882.85万606.66万+9.95%+12.05%+11.90%+1.36%-30.85%+57.01%-31.83%
357552Happinet3655+125+3.54%4.23万1.52亿812.37亿509.64亿2222.62万1394.37万-0.95%+3.25%+11.26%+19.25%+37.56%+80.67%+32.09%
363741SEC4395+150+3.53%9600.004139.65万224.02亿121.23亿509.70万275.84万+3.05%+2.45%-4.56%-14.66%+2.33%+41.77%-14.16%
374462石原化学2057+70+3.52%1.66万3360.31万306.50亿281.48亿1490.01万1368.41万+2.34%+11.25%+11.25%+7.25%+7.81%+28.56%+11.79%
388059第一实业2301+78+3.51%3.02万6710.20万729.82亿423.57亿3171.74万1840.79万+2.27%-2.95%+4.45%+7.42%+21.94%+19.02%+17.10%
392130Members857+29+3.50%2.38万2010.81万109.41亿65.29亿1276.72万761.84万+1.06%+4.00%-0.70%-4.25%-8.44%-40.57%-11.01%
409401TBS控股3955.0+133.0+3.48%18.87万7.30亿6395.52亿3513.42亿1.62亿8883.48万+3.81%+7.68%+7.65%-1.22%+30.10%+72.14%+31.88%
414027Tayca1646+55+3.46%2.36万3770.82万378.83亿193.25亿2301.54万1174.08万+0.98%+0.24%+5.78%-0.30%+21.03%+29.71%+20.23%
429517eREX电力689+23+3.45%30.01万2.03亿409.10亿228.45亿5937.58万3315.73万+7.66%-0.58%-5.36%-2.96%+8.16%-41.86%-11.78%
436810麦克赛尔1871+62+3.43%23.13万4.25亿857.73亿640.43亿4584.33万3422.94万+2.07%+11.84%+19.94%+19.63%+18.72%+27.37%+19.94%
447725Inter Action1572+52+3.42%4.64万7205.73万171.23亿161.42亿1089.24万1026.87万+5.86%+6.79%+4.80%+27.70%+62.56%+12.29%+45.15%
452737Tomen Device7570+250+3.42%1.68万1.26亿514.84亿189.92亿680.10万250.89万+7.68%+7.38%+9.39%+31.88%+46.42%+33.75%+41.23%
465017富士石油547+18+3.40%54.35万2.96亿422.08亿192.93亿7716.28万3527.01万+8.32%+5.19%+16.88%+47.44%+62.80%+107.20%+49.86%
477011三菱重工1529.5+50.0+3.38%1981.16万298.82亿5.14万亿4.72万亿33.61亿30.83亿+10.31%+11.81%+11.60%+21.24%+100.93%+136.25%+85.60%
482767圆谷Fields控股1698+55+3.35%44.94万7.59亿1110.95亿525.86亿6542.72万3096.97万+8.02%+13.96%+5.33%+6.13%+44.63%-32.00%+33.49%
493854AIRU2410+78+3.34%7.12万1.70亿603.26亿205.77亿2503.14万853.80万-4.74%-8.37%-12.65%-25.96%-20.85%-20.07%-24.57%
502492Infomart电商310+10+3.33%54.05万1.63亿701.33亿506.44亿2.26亿1.63亿+1.31%+1.31%+2.99%-22.31%-33.48%+16.10%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
29743丹青社
961+97+11.23%100.99万9.56亿459.81亿376.84亿4784.67万3921.32万+14.95%+17.20%+13.46%+9.58%+12.00%+20.58%+10.08%
38142Toho食品
3415+285+9.11%10.00万3.31亿367.33亿224.47亿1075.65万657.30万+10.70%+11.97%+8.41%+17.68%+34.24%+45.88%+23.15%
41766东建Corporation
11290+940+9.08%4.67万4.99亿1517.82亿560.09亿1344.39万496.10万+4.73%+3.96%+4.73%+19.09%+25.17%+49.14%+22.72%
51518三井松岛控股
4970+410+8.99%13.32万6.44亿592.47亿338.00亿1192.09万680.09万+9.23%+5.97%-3.12%+70.38%+81.78%+87.97%+88.61%
66740JDI
15+1+7.14%1712.02万2.40亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
76616特瑞仕半导体
1899+121+6.81%3.91万7245.76万208.88亿145.54亿1099.96万766.41万+4.98%+1.33%+9.45%+3.83%+4.11%-10.26%+7.35%
87092Fast Fitness Japan
1367+81+6.30%3.93万5299.81万255.94亿77.88亿1872.27万569.69万+2.55%+7.81%+13.35%+26.34%+31.19%+13.35%+29.70%
93475Goodcom Asset
730+40+5.80%57.66万4.28亿210.33亿69.49亿2881.22万951.89万+5.49%+7.67%-9.99%+0.97%+9.45%-14.32%+0.55%
107721东京计器
3365+180+5.65%9.49万3.14亿552.68亿403.21亿1642.45万1198.24万+15.40%+6.83%+10.87%+37.29%+101.38%+167.06%+89.04%
111968太平电业
5620+300+5.64%3.79万2.08亿1088.93亿654.26亿1937.60万1164.17万+2.18%+6.04%+17.70%+28.90%+39.63%+32.86%+25.73%
128708蓝泽证券
2206+108+5.15%6.86万1.48亿684.41亿473.04亿3102.51万2144.31万+10.97%+10.08%+20.55%+88.23%+93.17%+185.38%+89.03%
134092日本化学工业
2514+121+5.06%3.99万9839.47万221.55亿174.51亿881.26万694.16万+5.63%+5.28%+5.50%+6.12%+34.44%+39.28%+34.29%
143921NeoJapan
1466+70+5.01%4.38万6301.95万204.94亿64.68亿1397.92万441.22万+4.19%-0.48%-2.20%+17.37%+44.58%+56.29%+43.73%
152930Kitanotatsujin
181+8+4.62%66.98万1.19亿251.83亿115.38亿1.39亿6374.56万+4.02%+3.43%+2.26%-10.40%-8.59%-36.93%-15.02%
169438MTI
838+37+4.62%3.45万2862.51万460.16亿81.03亿5491.16万966.92万-1.06%-4.56%+14.48%+5.28%+43.00%+35.60%+29.12%
176237易威奇
2557+110+4.50%2.25万5527.08万564.59亿205.59亿2208.01万804.03万+6.01%-0.08%+12.35%-3.91%+24.01%+91.97%+23.11%
181934Yurtec建筑工程
1581+66+4.36%8.29万1.27亿1132.92亿540.28亿7165.84万3417.31万+4.43%-3.83%+0.57%+11.57%+48.59%+90.94%+40.66%
194933I-ne
1721+71+4.30%2.81万4751.08万300.90亿106.70亿1748.41万619.97万+3.36%+7.63%+7.70%-11.06%-24.91%-41.24%-29.96%
204813爱可信
1402+56+4.16%22.28万3.07亿529.79亿210.73亿3778.78万1503.06万-8.66%+1.37%-15.85%-13.83%+70.98%+29.10%+68.71%
212585Lifedrink
6530+260+4.15%6.74万4.36亿852.61亿536.74亿1305.67万821.95万+10.30%+20.70%+17.87%+45.11%+56.97%+82.66%+40.28%
226430Daikoku电机
3885+150+4.02%5.80万2.23亿574.31亿191.33亿1478.27万492.48万-1.52%+7.32%+13.27%-3.36%+23.14%+31.34%+15.97%
238037龟井商贸
2178+84+4.01%5.82万1.28亿731.81亿400.75亿3360.01万1839.98万+5.88%+5.93%+8.74%+3.91%+29.57%+59.79%+27.37%
244674Cresco信息技术
2333+89+3.97%2.98万6770.86万480.59亿322.00亿2059.96万1380.20万+1.66%-4.15%+5.28%+11.31%+27.56%+21.13%+21.57%
252053中部饲料
1528+58+3.95%5.09万7638.62万451.70亿318.37亿2956.14万2083.55万-0.91%-4.92%-0.84%+21.95%+40.57%+40.70%+39.42%
265989H-ONE
909+34+3.89%4.45万3964.56万254.24亿152.78亿2796.93万1680.77万+6.44%-1.73%+15.50%+30.04%+19.61%+40.71%+15.36%
272915Kenko蛋黄酱
1959+73+3.87%3.05万5830.64万312.96亿218.26亿1597.53万1114.16万+5.72%+5.32%-4.11%-1.56%+19.09%+55.60%+15.30%
288622水户证券
539+20+3.85%15.72万8348.14万344.60亿268.81亿6393.40万4987.13万+0.94%-0.92%-1.46%+7.37%+29.26%+81.48%+28.03%
293482Loadstar Capital
2940+108+3.81%8.21万2.38亿483.89亿294.55亿1645.90万1001.88万+1.80%+1.20%-16.83%+22.70%+44.69%+85.49%+42.93%
303064MonotaRO电商
1845.0+67.0+3.77%155.96万28.49亿9166.83亿4498.66亿4.97亿2.44亿+10.94%+11.28%+12.47%+8.69%+18.54%-8.55%+19.84%
313106仓敷纺绩
4775+170+3.69%5.21万2.46亿856.85亿674.35亿1794.46万1412.26万+8.65%+4.14%+10.53%+35.46%+93.40%+116.06%+65.11%
329716乃村工艺社
826+29+3.64%40.04万3.29亿920.32亿634.01亿1.11亿7675.69万+2.86%+0.24%-0.96%-9.63%-3.84%-9.92%-6.14%
336101津上
1571+54+3.56%27.51万4.26亿745.24亿668.46亿4743.72万4255.00万+10.17%+8.42%+5.58%+35.20%+31.46%+16.80%+29.30%
346961恩普乐斯
8180+280+3.54%8.48万6.95亿722.17亿496.25亿882.85万606.66万+9.95%+12.05%+11.90%+1.36%-30.85%+57.01%-31.83%
357552Happinet
3655+125+3.54%4.23万1.52亿812.37亿509.64亿2222.62万1394.37万-0.95%+3.25%+11.26%+19.25%+37.56%+80.67%+32.09%
363741SEC
4395+150+3.53%9600.004139.65万224.02亿121.23亿509.70万275.84万+3.05%+2.45%-4.56%-14.66%+2.33%+41.77%-14.16%
374462石原化学
2057+70+3.52%1.66万3360.31万306.50亿281.48亿1490.01万1368.41万+2.34%+11.25%+11.25%+7.25%+7.81%+28.56%+11.79%
388059第一实业
2301+78+3.51%3.02万6710.20万729.82亿423.57亿3171.74万1840.79万+2.27%-2.95%+4.45%+7.42%+21.94%+19.02%+17.10%
392130Members
857+29+3.50%2.38万2010.81万109.41亿65.29亿1276.72万761.84万+1.06%+4.00%-0.70%-4.25%-8.44%-40.57%-11.01%
409401TBS控股
3955.0+133.0+3.48%18.87万7.30亿6395.52亿3513.42亿1.62亿8883.48万+3.81%+7.68%+7.65%-1.22%+30.10%+72.14%+31.88%
414027Tayca
1646+55+3.46%2.36万3770.82万378.83亿193.25亿2301.54万1174.08万+0.98%+0.24%+5.78%-0.30%+21.03%+29.71%+20.23%
429517eREX电力
689+23+3.45%30.01万2.03亿409.10亿228.45亿5937.58万3315.73万+7.66%-0.58%-5.36%-2.96%+8.16%-41.86%-11.78%
436810麦克赛尔
1871+62+3.43%23.13万4.25亿857.73亿640.43亿4584.33万3422.94万+2.07%+11.84%+19.94%+19.63%+18.72%+27.37%+19.94%
447725Inter Action
1572+52+3.42%4.64万7205.73万171.23亿161.42亿1089.24万1026.87万+5.86%+6.79%+4.80%+27.70%+62.56%+12.29%+45.15%
452737Tomen Device
7570+250+3.42%1.68万1.26亿514.84亿189.92亿680.10万250.89万+7.68%+7.38%+9.39%+31.88%+46.42%+33.75%+41.23%
465017富士石油
547+18+3.40%54.35万2.96亿422.08亿192.93亿7716.28万3527.01万+8.32%+5.19%+16.88%+47.44%+62.80%+107.20%+49.86%
477011三菱重工
1529.5+50.0+3.38%1981.16万298.82亿5.14万亿4.72万亿33.61亿30.83亿+10.31%+11.81%+11.60%+21.24%+100.93%+136.25%+85.60%
482767圆谷Fields控股
1698+55+3.35%44.94万7.59亿1110.95亿525.86亿6542.72万3096.97万+8.02%+13.96%+5.33%+6.13%+44.63%-32.00%+33.49%
493854AIRU
2410+78+3.34%7.12万1.70亿603.26亿205.77亿2503.14万853.80万-4.74%-8.37%-12.65%-25.96%-20.85%-20.07%-24.57%
502492Infomart电商
310+10+3.33%54.05万1.63亿701.33亿506.44亿2.26亿1.63亿+1.31%+1.31%+2.99%-22.31%-33.48%+16.10%-37.50%