序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育271+22+8.84%326.95万8.25亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
21930北陆电气工事1197+77+6.88%20.58万2.47亿335.04亿121.83亿2798.98万1017.78万+11.04%+7.07%+0.76%-1.32%+25.74%+38.22%+17.12%
37180九州金融集团1037.5+52.0+5.28%172.68万17.64亿4488.34亿3321.66亿4.33亿3.20亿+10.02%+5.76%-2.17%-7.94%+25.17%+100.29%+27.33%
44521科研制药3612.0+168.0+4.88%25.63万9.22亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
57034Prored Partners661+30+4.75%9.46万6045.74万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
65830伊予银行1454.5+62.5+4.49%146.27万21.33亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
77552Happinet3485+145+4.34%7.35万2.54亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
84118钟化食品4175.0+170.0+4.24%26.50万10.98亿2662.55亿2335.58亿6377.35万5594.21万+4.30%+2.86%+4.64%+16.00%+12.08%+7.74%+16.55%
94078堺化学工业2789+104+3.87%10.78万2.99亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
101968太平电业4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
116644大崎电气工业677+24+3.68%27.98万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
127936亚瑟士8725.0+287.0+3.40%75.79万65.44亿1.58万亿1.46万亿1.81亿1.67亿+6.77%+5.87%+30.05%+37.01%+68.76%+132.36%+97.49%
139984软银集团8988.0+266.0+3.05%660.57万593.70亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
146857爱德万测试5785.0+168.0+2.99%585.41万336.32亿4.27万亿4.24万亿7.38亿7.32亿+4.14%+7.97%+7.35%-16.28%+28.93%+64.23%+20.60%
151882东亚道路工业1209+34+2.89%9.01万1.09亿568.24亿330.02亿4700.09万2729.67万+0.25%-0.58%-4.73%-7.14%-9.23%+42.74%-9.64%
166800Yokowo2003+56+2.88%5.67万1.13亿466.92亿404.83亿2331.09万2021.10万+1.68%+11.22%+22.13%+27.26%+25.74%+17.07%+40.56%
174046大阪曹达化工8610+240+2.87%8.13万6.90亿2184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%
186504富士电机9568.0+255.0+2.74%75.83万72.26亿1.37万亿1.25万亿1.43亿1.31亿-0.82%+1.15%-3.37%+5.14%+58.12%+55.83%+57.65%
193106仓敷纺绩4565+120+2.70%2.67万1.21亿815.35亿648.13亿1786.08万1419.79万+6.04%+9.34%+25.24%+43.55%+77.70%+99.17%+57.85%
205017富士石油503+13+2.65%115.80万5.90亿388.13亿177.41亿7716.28万3527.01万+4.79%+6.34%+7.02%+45.80%+37.43%+93.46%+37.81%
214368扶桑化学工业3995+100+2.57%5.09万2.03亿1408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%
227637白铜2968+74+2.56%1.47万4366.92万336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%
235021科斯莫能源控股7679.0+180.0+2.40%17.95万13.84亿6725.85亿4284.05亿8758.75万5578.92万+3.06%+1.04%+1.78%+15.18%+35.65%+87.98%+35.53%
244109Stella Chemifa4395+100+2.33%2.63万1.15亿528.63亿319.65亿1202.80万727.31万+3.53%+16.73%+17.67%+16.73%+39.08%+47.58%+36.07%
257186康科迪亚金融集团951.6+20.6+2.21%209.94万19.77亿1.11万亿9493.50亿11.64亿9.98亿+1.37%+6.16%+12.51%+25.54%+37.65%+75.25%+47.63%
265703日本轻金属控股1886+40+2.17%11.56万2.18亿1167.88亿1116.75亿6192.38万5921.25万-0.47%-3.28%+1.18%+9.14%+11.86%+35.68%+7.59%
278345岩手银行2720+57+2.14%2.59万6972.82万464.18亿331.60亿1706.55万1219.12万+7.09%+4.13%+10.79%+2.76%+9.94%+32.62%+8.76%
283048必客家美乐1536+32+2.13%24.62万3.74亿2629.36亿1317.16亿1.71亿8575.29万+4.49%+3.50%+3.85%+19.35%+25.59%+41.18%+14.29%
293580小松美特料727+15+2.11%3.57万2619.68万290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%
303963Synchro Food568+11+1.97%10.02万5705.25万152.25亿48.19亿2680.43万848.41万+9.44%+4.03%+2.71%-13.02%-23.55%-13.68%-12.35%
313099三越伊势丹3200.0+61.0+1.94%205.05万65.83亿1.20万亿9955.34亿3.75亿3.11亿+5.89%+20.60%+42.92%+51.37%+91.62%+117.39%+108.60%
326638Mimaki1703+32+1.92%14.75万2.48亿490.39亿172.53亿2879.58万1013.07万+8.89%+24.76%+44.20%+62.66%+83.91%+127.98%+84.11%
333480J.S.B2735+49+1.82%9500.002593.56万585.55亿224.26亿2140.96万819.96万+0.63%-1.94%-2.88%+0.51%+4.91%+25.03%+9.05%
347752理光集团1362.0+24.0+1.79%106.34万14.41亿8178.97亿6585.53亿6.01亿4.84亿+4.57%+4.49%+1.76%+9.40%+14.55%+16.51%+25.76%
358387四国银行1121+19+1.72%5.78万6467.35万467.55亿345.66亿4170.79万3083.47万+3.13%+2.09%-1.75%-0.36%+14.15%+31.73%+16.77%
365423东京钢铁制造1574+26+1.68%44.52万6.99亿1718.89亿842.39亿1.09亿5351.92万-3.08%-5.47%-6.31%-5.64%-12.21%+19.79%-8.96%
375832中国银行金融集团1652.5+27.0+1.66%15.53万2.56亿3006.92亿2608.78亿1.82亿1.58亿+1.72%+7.87%+25.62%+39.98%+55.97%+87.78%+65.00%
384755乐天集团810.1+13.2+1.66%1159.47万93.98亿1.74万亿1.05万亿21.45亿12.94亿+4.14%+2.27%+9.80%-1.21%+34.39%+35.92%+29.00%
396794Foster电机1597+26+1.65%32.36万5.20亿355.34亿333.03亿2225.05万2085.33万+19.00%+30.26%+28.17%+33.08%+43.36%+51.95%+51.95%
408392大分银行3410+55+1.64%9300.003149.90万538.80亿387.41亿1580.05万1136.10万+0.89%+5.25%+17.18%+22.53%+29.76%+65.05%+35.48%
414186东京应化工业4261.0+68.0+1.62%18.62万7.90亿5160.21亿4891.93亿1.21亿1.15亿+0.66%+4.21%+1.91%-7.51%+41.78%+64.94%+36.92%
428550枥木银行378+6+1.61%11.98万4503.06万391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
433765玩和线上娱乐2588.5+41.0+1.61%10.92万2.81亿1493.52亿1083.29亿5769.84万4185.00万+2.80%+0.41%+11.41%+19.12%+13.38%-9.11%+10.08%
449404日本电视控股2067.5+32.0+1.57%18.50万3.83亿5142.62亿2461.18亿2.49亿1.19亿+2.66%-0.58%-7.68%-2.48%+44.13%+58.67%+34.30%
457966琳得科3265+50+1.56%5.64万1.84亿2233.37亿1196.76亿6840.35万3665.42万0.00%+1.08%+5.83%+7.58%+31.39%+43.14%+18.73%
466754安立1187.0+18.0+1.54%28.95万3.43亿1563.97亿1496.65亿1.32亿1.26亿-2.10%-2.06%+0.17%-7.77%-5.64%-1.74%-12.75%
478522名古屋银行7350+110+1.52%1.62万1.18亿1226.40亿812.71亿1668.57万1105.73万+1.94%-2.65%+5.60%+11.03%+30.32%+109.40%+35.11%
481662日本石油勘探6690+100+1.52%18.24万12.26亿3517.82亿1942.10亿5258.33万2903.00万-0.15%-1.18%+0.45%+9.85%+17.78%+55.76%+27.67%
496013Takuma1686+25+1.51%13.73万2.32亿1349.16亿982.47亿8002.15万5827.24万+0.54%+0.90%-13.09%-13.32%+5.38%+15.72%-5.76%
502157Koshidaka控股825+12+1.48%27.54万2.25亿672.64亿378.83亿8153.26万4591.90万-1.67%-4.18%-6.46%-11.67%-20.67%-27.38%-24.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
271+22+8.84%326.95万8.25亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
21930北陆电气工事
1197+77+6.88%20.58万2.47亿335.04亿121.83亿2798.98万1017.78万+11.04%+7.07%+0.76%-1.32%+25.74%+38.22%+17.12%
37180九州金融集团
1037.5+52.0+5.28%172.68万17.64亿4488.34亿3321.66亿4.33亿3.20亿+10.02%+5.76%-2.17%-7.94%+25.17%+100.29%+27.33%
44521科研制药
3612.0+168.0+4.88%25.63万9.22亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
57034Prored Partners
661+30+4.75%9.46万6045.74万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
65830伊予银行
1454.5+62.5+4.49%146.27万21.33亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
77552Happinet
3485+145+4.34%7.35万2.54亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
84118钟化食品
4175.0+170.0+4.24%26.50万10.98亿2662.55亿2335.58亿6377.35万5594.21万+4.30%+2.86%+4.64%+16.00%+12.08%+7.74%+16.55%
94078堺化学工业
2789+104+3.87%10.78万2.99亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
101968太平电业
4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
116644大崎电气工业
677+24+3.68%27.98万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
127936亚瑟士
8725.0+287.0+3.40%75.79万65.44亿1.58万亿1.46万亿1.81亿1.67亿+6.77%+5.87%+30.05%+37.01%+68.76%+132.36%+97.49%
139984软银集团
8988.0+266.0+3.05%660.57万593.70亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
146857爱德万测试
5785.0+168.0+2.99%585.41万336.32亿4.27万亿4.24万亿7.38亿7.32亿+4.14%+7.97%+7.35%-16.28%+28.93%+64.23%+20.60%
151882东亚道路工业
1209+34+2.89%9.01万1.09亿568.24亿330.02亿4700.09万2729.67万+0.25%-0.58%-4.73%-7.14%-9.23%+42.74%-9.64%
166800Yokowo
2003+56+2.88%5.67万1.13亿466.92亿404.83亿2331.09万2021.10万+1.68%+11.22%+22.13%+27.26%+25.74%+17.07%+40.56%
174046大阪曹达化工
8610+240+2.87%8.13万6.90亿2184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%
186504富士电机
9568.0+255.0+2.74%75.83万72.26亿1.37万亿1.25万亿1.43亿1.31亿-0.82%+1.15%-3.37%+5.14%+58.12%+55.83%+57.65%
193106仓敷纺绩
4565+120+2.70%2.67万1.21亿815.35亿648.13亿1786.08万1419.79万+6.04%+9.34%+25.24%+43.55%+77.70%+99.17%+57.85%
205017富士石油
503+13+2.65%115.80万5.90亿388.13亿177.41亿7716.28万3527.01万+4.79%+6.34%+7.02%+45.80%+37.43%+93.46%+37.81%
214368扶桑化学工业
3995+100+2.57%5.09万2.03亿1408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%
227637白铜
2968+74+2.56%1.47万4366.92万336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%
235021科斯莫能源控股
7679.0+180.0+2.40%17.95万13.84亿6725.85亿4284.05亿8758.75万5578.92万+3.06%+1.04%+1.78%+15.18%+35.65%+87.98%+35.53%
244109Stella Chemifa
4395+100+2.33%2.63万1.15亿528.63亿319.65亿1202.80万727.31万+3.53%+16.73%+17.67%+16.73%+39.08%+47.58%+36.07%
257186康科迪亚金融集团
951.6+20.6+2.21%209.94万19.77亿1.11万亿9493.50亿11.64亿9.98亿+1.37%+6.16%+12.51%+25.54%+37.65%+75.25%+47.63%
265703日本轻金属控股
1886+40+2.17%11.56万2.18亿1167.88亿1116.75亿6192.38万5921.25万-0.47%-3.28%+1.18%+9.14%+11.86%+35.68%+7.59%
278345岩手银行
2720+57+2.14%2.59万6972.82万464.18亿331.60亿1706.55万1219.12万+7.09%+4.13%+10.79%+2.76%+9.94%+32.62%+8.76%
283048必客家美乐
1536+32+2.13%24.62万3.74亿2629.36亿1317.16亿1.71亿8575.29万+4.49%+3.50%+3.85%+19.35%+25.59%+41.18%+14.29%
293580小松美特料
727+15+2.11%3.57万2619.68万290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%
303963Synchro Food
568+11+1.97%10.02万5705.25万152.25亿48.19亿2680.43万848.41万+9.44%+4.03%+2.71%-13.02%-23.55%-13.68%-12.35%
313099三越伊势丹
3200.0+61.0+1.94%205.05万65.83亿1.20万亿9955.34亿3.75亿3.11亿+5.89%+20.60%+42.92%+51.37%+91.62%+117.39%+108.60%
326638Mimaki
1703+32+1.92%14.75万2.48亿490.39亿172.53亿2879.58万1013.07万+8.89%+24.76%+44.20%+62.66%+83.91%+127.98%+84.11%
333480J.S.B
2735+49+1.82%9500.002593.56万585.55亿224.26亿2140.96万819.96万+0.63%-1.94%-2.88%+0.51%+4.91%+25.03%+9.05%
347752理光集团
1362.0+24.0+1.79%106.34万14.41亿8178.97亿6585.53亿6.01亿4.84亿+4.57%+4.49%+1.76%+9.40%+14.55%+16.51%+25.76%
358387四国银行
1121+19+1.72%5.78万6467.35万467.55亿345.66亿4170.79万3083.47万+3.13%+2.09%-1.75%-0.36%+14.15%+31.73%+16.77%
365423东京钢铁制造
1574+26+1.68%44.52万6.99亿1718.89亿842.39亿1.09亿5351.92万-3.08%-5.47%-6.31%-5.64%-12.21%+19.79%-8.96%
375832中国银行金融集团
1652.5+27.0+1.66%15.53万2.56亿3006.92亿2608.78亿1.82亿1.58亿+1.72%+7.87%+25.62%+39.98%+55.97%+87.78%+65.00%
384755乐天集团
810.1+13.2+1.66%1159.47万93.98亿1.74万亿1.05万亿21.45亿12.94亿+4.14%+2.27%+9.80%-1.21%+34.39%+35.92%+29.00%
396794Foster电机
1597+26+1.65%32.36万5.20亿355.34亿333.03亿2225.05万2085.33万+19.00%+30.26%+28.17%+33.08%+43.36%+51.95%+51.95%
408392大分银行
3410+55+1.64%9300.003149.90万538.80亿387.41亿1580.05万1136.10万+0.89%+5.25%+17.18%+22.53%+29.76%+65.05%+35.48%
414186东京应化工业
4261.0+68.0+1.62%18.62万7.90亿5160.21亿4891.93亿1.21亿1.15亿+0.66%+4.21%+1.91%-7.51%+41.78%+64.94%+36.92%
428550枥木银行
378+6+1.61%11.98万4503.06万391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
433765玩和线上娱乐
2588.5+41.0+1.61%10.92万2.81亿1493.52亿1083.29亿5769.84万4185.00万+2.80%+0.41%+11.41%+19.12%+13.38%-9.11%+10.08%
449404日本电视控股
2067.5+32.0+1.57%18.50万3.83亿5142.62亿2461.18亿2.49亿1.19亿+2.66%-0.58%-7.68%-2.48%+44.13%+58.67%+34.30%
457966琳得科
3265+50+1.56%5.64万1.84亿2233.37亿1196.76亿6840.35万3665.42万0.00%+1.08%+5.83%+7.58%+31.39%+43.14%+18.73%
466754安立
1187.0+18.0+1.54%28.95万3.43亿1563.97亿1496.65亿1.32亿1.26亿-2.10%-2.06%+0.17%-7.77%-5.64%-1.74%-12.75%
478522名古屋银行
7350+110+1.52%1.62万1.18亿1226.40亿812.71亿1668.57万1105.73万+1.94%-2.65%+5.60%+11.03%+30.32%+109.40%+35.11%
481662日本石油勘探
6690+100+1.52%18.24万12.26亿3517.82亿1942.10亿5258.33万2903.00万-0.15%-1.18%+0.45%+9.85%+17.78%+55.76%+27.67%
496013Takuma
1686+25+1.51%13.73万2.32亿1349.16亿982.47亿8002.15万5827.24万+0.54%+0.90%-13.09%-13.32%+5.38%+15.72%-5.76%
502157Koshidaka控股
825+12+1.48%27.54万2.25亿672.64亿378.83亿8153.26万4591.90万-1.67%-4.18%-6.46%-11.67%-20.67%-27.38%-24.17%