序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋372000.00%0.000.00441.84亿379.53亿1187.75万1020.23万-0.53%-1.06%+4.79%+5.83%-2.87%+0.54%-1.33%
21332日水制药892.70.00.00%0.000.002774.78亿2502.37亿3.11亿2.80亿-2.85%-2.91%-5.70%-6.14%+18.60%+38.62%+17.60%
31333玛鲁哈日鲁3219.00.00.00%0.000.001621.20亿1315.53亿5036.36万4086.77万-1.05%+0.09%+4.79%+10.35%+12.59%+25.20%+15.96%
41375雪国舞茸97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万+0.21%-0.20%+0.21%-1.41%+0.31%-1.41%+4.49%
51377坂田种苗344500.00%0.000.001512.49亿1070.68亿4390.38万3107.94万-2.68%-6.51%-4.31%-4.97%-14.62%-14.83%-12.01%
61379北斗蘑菇183800.00%0.000.00583.09亿377.29亿3172.41万2052.74万+0.05%+1.04%+0.99%+0.55%+4.20%-0.76%+5.88%
71414SHO-BOND控股6100.00.00.00%0.000.003188.32亿2986.85亿5226.76万4896.48万+0.05%-2.07%+1.60%-4.67%+1.43%+4.81%-2.66%
81417MIRAIT One1857.50.00.00%0.000.001701.22亿1416.56亿9158.63万7626.14万-1.01%-3.83%-2.13%-0.59%+0.19%+2.23%-0.08%
91419Tama Home459000.00%0.000.001330.56亿617.49亿2898.83万1345.30万+1.21%+2.23%+7.24%+13.75%+26.62%+16.94%+16.94%
101605国际石油开发帝石2414.50.00.00%0.000.003.04万亿2.15万亿12.58亿8.92亿-1.05%+1.05%+2.31%+20.69%+14.84%+60.86%+26.78%
111662日本石油勘探659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万-3.51%-2.51%+0.92%+8.75%+15.21%+55.24%+25.76%
121663K&O能源集团391000.00%0.000.001041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
131719安藤间113900.00%0.000.001783.96亿1449.93亿1.57亿1.27亿-0.35%-0.35%-2.23%-8.15%+3.55%+8.48%+2.06%
141720东急建设76400.00%0.000.00806.15亿617.10亿1.06亿8077.20万-1.93%-3.66%-8.28%-7.39%-3.54%+4.09%-4.14%
151721Comsys控股3168.00.00.00%0.000.003781.89亿3461.58亿1.19亿1.09亿-0.88%-0.88%-14.52%-5.06%-1.52%+11.28%+1.86%
161726Br控股35600.00%0.000.00159.10亿113.12亿4469.04万3177.52万-0.56%-0.56%-1.11%-6.07%-1.93%-7.53%+0.28%
171786Oriental Shiraishi35600.00%0.000.00471.65亿301.80亿1.32亿8477.59万+0.28%+0.28%-4.30%-11.22%+7.23%+13.74%+4.71%
181801大成建设6094.00.00.00%0.000.001.12万亿9689.96亿1.84亿1.59亿+5.82%+8.49%+13.23%+28.21%+14.66%+30.21%+26.38%
191802大林组1867.00.00.00%0.000.001.34万亿1.19万亿7.17亿6.35亿+2.81%-1.79%+9.66%+29.56%+45.69%+61.65%+53.03%
201805飞岛建设148200.00%0.000.00283.64亿234.76亿1913.89万1584.06万-0.20%+8.18%+9.21%+0.54%+13.48%+21.48%+13.13%
211808长谷工建筑1773.50.00.00%0.000.004837.84亿3466.18亿2.73亿1.95亿-2.37%-3.30%-4.96%-5.39%-3.14%+5.82%-3.19%
221812鹿岛建设2670.50.00.00%0.000.001.28万亿1.15万亿4.81亿4.32亿-1.69%-1.64%-8.97%-3.17%+14.15%+25.43%+13.32%
231815铁建建设262000.00%0.000.00384.19亿271.99亿1466.38万1038.14万-0.53%-4.97%-9.00%+5.73%+33.40%+30.80%+30.54%
241820西松建设4402.00.00.00%0.000.001737.51亿754.44亿3947.09万1713.87万-2.91%-1.68%+0.80%-2.89%+11.13%+28.90%+12.12%
251821三井住友建设38700.00%0.000.00606.48亿453.19亿1.57亿1.17亿-2.76%-4.44%-4.68%-9.79%-2.52%+2.93%-2.52%
261835东铁工业306500.00%0.000.001055.17亿635.89亿3442.64万2074.68万+0.49%-0.65%-1.13%-0.16%+6.61%+13.90%-3.31%
271852浅沼建筑364500.00%0.000.00588.19亿476.06亿1613.70万1306.06万-1.62%+0.83%-2.41%-16.40%-1.75%+13.55%-5.57%
281860户田建设1085.50.00.00%0.000.003332.90亿2324.45亿3.07亿2.14亿-0.05%+5.75%+9.27%+15.48%+26.77%+33.03%+16.37%
291861熊谷组358500.00%0.000.001541.86亿892.90亿4300.86万2490.64万-2.58%-11.04%-11.92%-6.52%+4.37%+22.31%-0.55%
301870矢作建设工业154500.00%0.000.00664.71亿372.73亿4302.33万2412.50万-1.21%+0.78%+6.33%-0.52%+21.27%+38.32%+14.36%
311871PS三菱建设103300.00%0.000.00481.81亿123.91亿4664.16万1199.54万+0.58%+2.79%+5.19%-1.90%+10.36%+47.36%+16.86%
321882东亚道路工业117500.00%0.000.00552.26亿320.74亿4700.09万2729.67万-1.34%-5.09%-6.23%-9.48%-11.92%+41.57%-12.18%
331884日本道路176100.00%0.000.00773.84亿203.26亿4394.32万1154.22万-1.12%-2.65%-6.03%-14.76%-7.66%+5.83%-14.06%
341887日本国土开发49900.00%0.000.00416.59亿249.92亿8348.58万5008.50万-0.99%-4.04%-2.16%-5.49%-15.99%-20.54%-14.85%
351888若筑建设348500.00%0.000.00444.56亿166.54亿1275.64万477.88万+2.95%+6.57%+6.90%+7.56%+17.78%-3.46%+17.86%
361890东洋建设140700.00%0.000.001321.49亿652.00亿9392.22万4633.94万+1.59%+4.61%+11.40%-0.85%+6.75%+42.26%+17.94%
371893五洋建设641.40.00.00%0.000.001827.07亿1765.41亿2.85亿2.75亿-3.40%-4.77%-19.06%-17.38%-21.20%-13.21%-19.00%
381898世纪东急工业167600.00%0.000.00611.22亿318.13亿3646.87万1898.13万+0.12%+0.60%-5.42%-14.18%+1.02%+27.65%+1.58%
391899福田电子544000.00%0.000.00450.16亿275.51亿827.50万506.45万-1.09%-5.56%+1.49%+1.49%+4.82%+11.48%+8.15%
401926Raito工业199100.00%0.000.00952.39亿927.29亿4783.49万4657.41万-0.99%-5.68%-3.07%+3.37%-0.95%-1.87%+5.34%
411928积水房屋3545.00.00.00%0.000.002.30万亿2.09万亿6.48亿5.89亿-1.56%-1.53%-1.47%+6.78%+16.19%+20.66%+13.19%
421929日特建设109600.00%0.000.00457.34亿172.17亿4172.82万1570.90万-1.70%-2.23%-2.75%-5.03%+6.51%+9.60%+3.30%
431930北陆电气工事112000.00%0.000.00313.49亿113.99亿2798.98万1017.78万+1.45%0.00%-5.00%-8.65%+16.30%+25.14%+9.59%
441934Yurtec建筑工程162300.00%0.000.001163.02亿554.63亿7165.84万3417.31万+1.06%+9.15%+22.86%+24.27%+64.11%+89.38%+44.40%
451941中电工321000.00%0.000.001740.08亿895.13亿5420.82万2788.56万+1.90%+4.22%+1.10%+9.74%+31.99%+43.43%+24.47%
461942电力工业176600.00%0.000.003609.30亿1668.80亿2.04亿9449.60万-0.06%-2.27%-4.85%+6.51%+32.38%+63.22%+28.16%
471945Tokyo Energy & Systems133600.00%0.000.00447.33亿201.55亿3348.29万1508.62万-1.76%+3.41%+1.29%+16.48%+38.16%+36.61%+27.72%
481946统一能科516000.00%0.000.00964.89亿321.78亿1869.94万623.60万+0.39%0.00%-3.01%-1.34%+25.70%+39.65%+12.91%
491949住友电设350000.00%0.000.001239.57亿495.56亿3541.62万1415.89万-0.57%+0.14%+2.19%+14.19%+35.55%+17.85%+27.64%
501950日本电设工业197500.00%0.000.001164.69亿520.12亿5897.18万2633.50万+1.80%-0.80%-7.02%-4.50%-1.40%+1.96%-0.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
372000.00%0.000.00441.84亿379.53亿1187.75万1020.23万-0.53%-1.06%+4.79%+5.83%-2.87%+0.54%-1.33%
21332日水制药
892.70.00.00%0.000.002774.78亿2502.37亿3.11亿2.80亿-2.85%-2.91%-5.70%-6.14%+18.60%+38.62%+17.60%
31333玛鲁哈日鲁
3219.00.00.00%0.000.001621.20亿1315.53亿5036.36万4086.77万-1.05%+0.09%+4.79%+10.35%+12.59%+25.20%+15.96%
41375雪国舞茸
97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万+0.21%-0.20%+0.21%-1.41%+0.31%-1.41%+4.49%
51377坂田种苗
344500.00%0.000.001512.49亿1070.68亿4390.38万3107.94万-2.68%-6.51%-4.31%-4.97%-14.62%-14.83%-12.01%
61379北斗蘑菇
183800.00%0.000.00583.09亿377.29亿3172.41万2052.74万+0.05%+1.04%+0.99%+0.55%+4.20%-0.76%+5.88%
71414SHO-BOND控股
6100.00.00.00%0.000.003188.32亿2986.85亿5226.76万4896.48万+0.05%-2.07%+1.60%-4.67%+1.43%+4.81%-2.66%
81417MIRAIT One
1857.50.00.00%0.000.001701.22亿1416.56亿9158.63万7626.14万-1.01%-3.83%-2.13%-0.59%+0.19%+2.23%-0.08%
91419Tama Home
459000.00%0.000.001330.56亿617.49亿2898.83万1345.30万+1.21%+2.23%+7.24%+13.75%+26.62%+16.94%+16.94%
101605国际石油开发帝石
2414.50.00.00%0.000.003.04万亿2.15万亿12.58亿8.92亿-1.05%+1.05%+2.31%+20.69%+14.84%+60.86%+26.78%
111662日本石油勘探
659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万-3.51%-2.51%+0.92%+8.75%+15.21%+55.24%+25.76%
121663K&O能源集团
391000.00%0.000.001041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
131719安藤间
113900.00%0.000.001783.96亿1449.93亿1.57亿1.27亿-0.35%-0.35%-2.23%-8.15%+3.55%+8.48%+2.06%
141720东急建设
76400.00%0.000.00806.15亿617.10亿1.06亿8077.20万-1.93%-3.66%-8.28%-7.39%-3.54%+4.09%-4.14%
151721Comsys控股
3168.00.00.00%0.000.003781.89亿3461.58亿1.19亿1.09亿-0.88%-0.88%-14.52%-5.06%-1.52%+11.28%+1.86%
161726Br控股
35600.00%0.000.00159.10亿113.12亿4469.04万3177.52万-0.56%-0.56%-1.11%-6.07%-1.93%-7.53%+0.28%
171786Oriental Shiraishi
35600.00%0.000.00471.65亿301.80亿1.32亿8477.59万+0.28%+0.28%-4.30%-11.22%+7.23%+13.74%+4.71%
181801大成建设
6094.00.00.00%0.000.001.12万亿9689.96亿1.84亿1.59亿+5.82%+8.49%+13.23%+28.21%+14.66%+30.21%+26.38%
191802大林组
1867.00.00.00%0.000.001.34万亿1.19万亿7.17亿6.35亿+2.81%-1.79%+9.66%+29.56%+45.69%+61.65%+53.03%
201805飞岛建设
148200.00%0.000.00283.64亿234.76亿1913.89万1584.06万-0.20%+8.18%+9.21%+0.54%+13.48%+21.48%+13.13%
211808长谷工建筑
1773.50.00.00%0.000.004837.84亿3466.18亿2.73亿1.95亿-2.37%-3.30%-4.96%-5.39%-3.14%+5.82%-3.19%
221812鹿岛建设
2670.50.00.00%0.000.001.28万亿1.15万亿4.81亿4.32亿-1.69%-1.64%-8.97%-3.17%+14.15%+25.43%+13.32%
231815铁建建设
262000.00%0.000.00384.19亿271.99亿1466.38万1038.14万-0.53%-4.97%-9.00%+5.73%+33.40%+30.80%+30.54%
241820西松建设
4402.00.00.00%0.000.001737.51亿754.44亿3947.09万1713.87万-2.91%-1.68%+0.80%-2.89%+11.13%+28.90%+12.12%
251821三井住友建设
38700.00%0.000.00606.48亿453.19亿1.57亿1.17亿-2.76%-4.44%-4.68%-9.79%-2.52%+2.93%-2.52%
261835东铁工业
306500.00%0.000.001055.17亿635.89亿3442.64万2074.68万+0.49%-0.65%-1.13%-0.16%+6.61%+13.90%-3.31%
271852浅沼建筑
364500.00%0.000.00588.19亿476.06亿1613.70万1306.06万-1.62%+0.83%-2.41%-16.40%-1.75%+13.55%-5.57%
281860户田建设
1085.50.00.00%0.000.003332.90亿2324.45亿3.07亿2.14亿-0.05%+5.75%+9.27%+15.48%+26.77%+33.03%+16.37%
291861熊谷组
358500.00%0.000.001541.86亿892.90亿4300.86万2490.64万-2.58%-11.04%-11.92%-6.52%+4.37%+22.31%-0.55%
301870矢作建设工业
154500.00%0.000.00664.71亿372.73亿4302.33万2412.50万-1.21%+0.78%+6.33%-0.52%+21.27%+38.32%+14.36%
311871PS三菱建设
103300.00%0.000.00481.81亿123.91亿4664.16万1199.54万+0.58%+2.79%+5.19%-1.90%+10.36%+47.36%+16.86%
321882东亚道路工业
117500.00%0.000.00552.26亿320.74亿4700.09万2729.67万-1.34%-5.09%-6.23%-9.48%-11.92%+41.57%-12.18%
331884日本道路
176100.00%0.000.00773.84亿203.26亿4394.32万1154.22万-1.12%-2.65%-6.03%-14.76%-7.66%+5.83%-14.06%
341887日本国土开发
49900.00%0.000.00416.59亿249.92亿8348.58万5008.50万-0.99%-4.04%-2.16%-5.49%-15.99%-20.54%-14.85%
351888若筑建设
348500.00%0.000.00444.56亿166.54亿1275.64万477.88万+2.95%+6.57%+6.90%+7.56%+17.78%-3.46%+17.86%
361890东洋建设
140700.00%0.000.001321.49亿652.00亿9392.22万4633.94万+1.59%+4.61%+11.40%-0.85%+6.75%+42.26%+17.94%
371893五洋建设
641.40.00.00%0.000.001827.07亿1765.41亿2.85亿2.75亿-3.40%-4.77%-19.06%-17.38%-21.20%-13.21%-19.00%
381898世纪东急工业
167600.00%0.000.00611.22亿318.13亿3646.87万1898.13万+0.12%+0.60%-5.42%-14.18%+1.02%+27.65%+1.58%
391899福田电子
544000.00%0.000.00450.16亿275.51亿827.50万506.45万-1.09%-5.56%+1.49%+1.49%+4.82%+11.48%+8.15%
401926Raito工业
199100.00%0.000.00952.39亿927.29亿4783.49万4657.41万-0.99%-5.68%-3.07%+3.37%-0.95%-1.87%+5.34%
411928积水房屋
3545.00.00.00%0.000.002.30万亿2.09万亿6.48亿5.89亿-1.56%-1.53%-1.47%+6.78%+16.19%+20.66%+13.19%
421929日特建设
109600.00%0.000.00457.34亿172.17亿4172.82万1570.90万-1.70%-2.23%-2.75%-5.03%+6.51%+9.60%+3.30%
431930北陆电气工事
112000.00%0.000.00313.49亿113.99亿2798.98万1017.78万+1.45%0.00%-5.00%-8.65%+16.30%+25.14%+9.59%
441934Yurtec建筑工程
162300.00%0.000.001163.02亿554.63亿7165.84万3417.31万+1.06%+9.15%+22.86%+24.27%+64.11%+89.38%+44.40%
451941中电工
321000.00%0.000.001740.08亿895.13亿5420.82万2788.56万+1.90%+4.22%+1.10%+9.74%+31.99%+43.43%+24.47%
461942电力工业
176600.00%0.000.003609.30亿1668.80亿2.04亿9449.60万-0.06%-2.27%-4.85%+6.51%+32.38%+63.22%+28.16%
471945Tokyo Energy & Systems
133600.00%0.000.00447.33亿201.55亿3348.29万1508.62万-1.76%+3.41%+1.29%+16.48%+38.16%+36.61%+27.72%
481946统一能科
516000.00%0.000.00964.89亿321.78亿1869.94万623.60万+0.39%0.00%-3.01%-1.34%+25.70%+39.65%+12.91%
491949住友电设
350000.00%0.000.001239.57亿495.56亿3541.62万1415.89万-0.57%+0.14%+2.19%+14.19%+35.55%+17.85%+27.64%
501950日本电设工业
197500.00%0.000.001164.69亿520.12亿5897.18万2633.50万+1.80%-0.80%-7.02%-4.50%-1.40%+1.96%-0.80%