序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋378000.00%0.000.00448.97亿385.65亿1187.75万1020.23万-1.56%+1.48%+2.02%+2.02%+0.53%+4.28%+0.27%
21332日水制药848.80.00.00%0.000.002638.32亿2379.31亿3.11亿2.80亿-2.81%-2.25%-7.39%-11.44%+7.99%+33.33%+11.82%
31333玛鲁哈日鲁3095.00.00.00%0.000.001558.75亿1264.85亿5036.36万4086.77万-2.70%-3.76%-3.16%+6.67%+6.74%+26.02%+11.49%
41375雪国舞茸97800.00%0.000.00390.16亿190.40亿3989.40万1946.86万+1.24%+1.03%0.00%-6.14%+4.71%+2.30%+4.60%
51377坂田种苗333500.00%0.000.001464.19亿1036.50亿4390.38万3107.94万-0.15%-0.30%-7.36%-7.87%-14.60%-17.45%-14.81%
61379北斗蘑菇183800.00%0.000.00583.09亿377.29亿3172.41万2052.73万+0.11%+0.11%+0.55%-2.96%+6.49%-1.24%+5.88%
71414SHO-BOND控股5829.00.00.00%0.000.003037.55亿2845.03亿5211.11万4880.82万+1.55%-1.90%-3.89%-7.08%-2.26%+0.92%-6.99%
81417MIRAIT One2028.00.00.00%0.000.001852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%
91419Tama Home374500.00%0.000.001085.61亿503.82亿2898.83万1345.30万-2.09%-8.10%-17.24%-9.21%+0.13%+5.94%-4.59%
101433Besterra100900.00%0.000.0089.41亿53.68亿886.12万532.05万+7.57%+6.89%+5.88%+1.82%-6.05%+6.21%-6.23%
111518三井松岛控股456000.00%0.000.00543.59亿310.12亿1192.09万680.09万-4.70%+0.77%-15.08%+57.46%+67.46%+71.11%+73.06%
121605国际石油开发帝石2336.00.00.00%0.000.002.94万亿2.07万亿12.58亿8.86亿+1.10%-1.70%-0.55%+5.89%+26.72%+47.75%+22.66%
131662日本石油勘探647000.00%0.000.003402.14亿1878.24亿5258.33万2903.00万+2.86%-1.07%-2.27%-0.77%+27.36%+49.60%+23.47%
141719安藤间110200.00%0.000.001726.01亿1402.83亿1.57亿1.27亿-1.34%-2.65%-2.99%-9.38%+1.75%+7.20%-1.25%
151720东急建设74700.00%0.000.00788.21亿603.37亿1.06亿8077.20万-1.19%-2.35%-3.24%-10.43%-5.44%+3.89%-6.27%
161721Comsys控股3071.00.00.00%0.000.003668.38亿3355.59亿1.19亿1.09亿+0.59%-1.63%-3.15%-11.11%-1.76%+11.25%-1.25%
171726Br控股35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万-0.28%+0.28%+0.28%-6.32%+1.42%-7.05%+0.28%
181766东建Corporation1035000.00%0.000.001391.44亿513.46亿1344.39万496.10万-3.63%-4.08%-6.50%+8.60%+16.29%+35.29%+12.50%
191801大成建设5738.00.00.00%0.000.001.06万亿9105.74亿1.84亿1.59亿-5.42%-4.01%+0.53%+5.30%+17.03%+26.03%+19.00%
201802大林组1761.00.00.00%0.000.001.26万亿1.12万亿7.17亿6.35亿-3.37%-3.51%-2.14%-2.89%+46.93%+49.94%+44.34%
211803清水建设847.80.00.00%0.000.005995.32亿4221.16亿7.07亿4.98亿+1.15%-1.12%-3.74%-11.54%-8.85%-2.43%-9.48%
221805飞岛建设142400.00%0.000.00272.54亿225.57亿1913.89万1584.06万-0.84%-3.26%-2.73%-8.83%+10.73%+13.74%+8.70%
231808长谷工建筑1740.50.00.00%0.000.004747.82亿3401.68亿2.73亿1.95亿-1.94%-1.42%-3.52%-7.76%-2.74%+3.88%-4.99%
241812鹿岛建设2619.00.00.00%0.000.001.24万亿1.12万亿4.73亿4.29亿-1.84%-0.27%-1.47%-14.61%+13.16%+27.11%+11.14%
251814大末建设171400.00%0.000.00176.43亿113.81亿1029.32万664.02万+0.06%-1.95%-2.61%+5.54%+31.64%+34.54%+26.49%
261815铁建建设250200.00%0.000.00364.15亿257.01亿1455.45万1027.22万-2.42%-4.36%-5.55%-4.06%+31.68%+26.49%+24.66%
271852浅沼建筑360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-0.83%+1.12%-2.96%-15.69%-0.55%+13.56%-6.74%
281861熊谷组354500.00%0.000.001524.65亿882.93亿4300.86万2490.64万-0.56%-1.12%-1.80%-13.11%-0.70%+14.72%-1.66%
291871PS三菱建设98300.00%0.000.00458.49亿110.90亿4664.16万1128.14万-2.38%-3.15%-2.19%-5.84%+12.60%+37.29%+11.20%
301873日本住宅控股32700.00%0.000.00130.79亿110.24亿3999.84万3371.33万+3.48%+5.48%+5.48%+2.83%+3.81%-14.40%+11.22%
311878大东建托16505.00.00.00%0.000.001.07万亿9347.84亿6507.94万5663.64万-0.69%+0.12%+0.52%-4.76%+1.20%+19.13%+0.95%
321879新日本建设155600.00%0.000.00910.10亿439.26亿5848.97万2822.99万+4.22%+1.77%-0.45%-1.46%+44.74%+36.37%+36.97%
331884日本道路171000.00%0.000.00751.43亿197.37亿4394.32万1154.19万-2.17%-1.44%-5.00%-14.67%-12.80%-1.84%-16.54%
341885东亚建设工业100300.00%0.000.00795.19亿554.65亿7928.15万5529.95万+2.03%+6.36%+4.05%-18.46%+16.80%+27.77%+12.70%
351890东洋建设134000.00%0.000.001258.56亿616.44亿9392.22万4600.29万-1.25%-2.12%-0.89%-2.05%+3.00%+33.33%+12.32%
361899福田电子551000.00%0.000.00455.95亿279.05亿827.50万506.45万-0.72%+0.92%-1.08%-1.25%+9.98%+20.31%+9.54%
371926Raito工业203200.00%0.000.00967.28亿941.66亿4760.24万4634.16万+0.74%+1.35%-2.59%+5.28%+6.78%+5.61%+7.51%
381934Yurtec建筑工程151500.00%0.000.001085.62亿517.72亿7165.84万3417.31万+0.66%-7.06%+0.33%+5.28%+44.15%+85.66%+34.79%
391938日本Rietec117100.00%0.000.00289.84亿130.06亿2475.13万1110.71万+1.04%+2.36%+3.90%-9.08%+4.27%-14.77%-1.18%
401939四电工353500.00%0.000.00556.55亿276.08亿1574.39万780.99万+0.43%-1.53%+0.57%-11.63%+17.83%+68.09%+12.22%
411941中电工309000.00%0.000.001675.03亿861.67亿5420.82万2788.56万-1.28%-3.89%+0.32%+1.64%+21.13%+40.97%+19.81%
421942电力工业169700.00%0.000.003468.28亿1603.60亿2.04亿9449.60万-3.19%-4.88%-2.19%+1.56%+23.24%+58.75%+23.15%
431944Kinden电工3335.00.00.00%0.000.006693.22亿3643.75亿2.01亿1.09亿+0.72%+2.18%+13.05%+25.09%+39.60%+75.02%+39.19%
441946统一能科569000.00%0.000.001064.00亿354.83亿1869.94万623.60万+2.89%+10.92%+11.13%-0.52%+30.96%+57.18%+24.51%
451950日本电设工业190000.00%0.000.001120.46亿500.36亿5897.18万2633.50万-1.66%-2.06%-2.71%-4.38%-3.11%+1.01%-4.57%
461961三机工业213100.00%0.000.001131.36亿941.20亿5309.08万4416.73万-1.30%-1.02%-0.88%+3.40%+21.01%+43.41%+21.77%
471964中外炉工业297900.00%0.000.00218.71亿195.00亿734.18万654.59万-1.36%-5.58%-6.61%+2.20%+34.31%+46.75%+27.47%
481968太平电业532000.00%0.000.001030.80亿619.34亿1937.60万1164.17万+0.38%+6.51%+12.00%+20.77%+32.83%+26.37%+19.02%
491975旭化学工业134300.00%0.000.00345.51亿218.55亿2572.65万1627.33万-0.96%-1.76%-5.09%-24.97%-7.79%+17.24%-11.79%
501979大气社510000.00%0.000.001677.92亿1221.15亿3290.03万2394.41万-3.23%-0.78%+5.92%+8.86%+23.79%+34.39%+24.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
378000.00%0.000.00448.97亿385.65亿1187.75万1020.23万-1.56%+1.48%+2.02%+2.02%+0.53%+4.28%+0.27%
21332日水制药
848.80.00.00%0.000.002638.32亿2379.31亿3.11亿2.80亿-2.81%-2.25%-7.39%-11.44%+7.99%+33.33%+11.82%
31333玛鲁哈日鲁
3095.00.00.00%0.000.001558.75亿1264.85亿5036.36万4086.77万-2.70%-3.76%-3.16%+6.67%+6.74%+26.02%+11.49%
41375雪国舞茸
97800.00%0.000.00390.16亿190.40亿3989.40万1946.86万+1.24%+1.03%0.00%-6.14%+4.71%+2.30%+4.60%
51377坂田种苗
333500.00%0.000.001464.19亿1036.50亿4390.38万3107.94万-0.15%-0.30%-7.36%-7.87%-14.60%-17.45%-14.81%
61379北斗蘑菇
183800.00%0.000.00583.09亿377.29亿3172.41万2052.73万+0.11%+0.11%+0.55%-2.96%+6.49%-1.24%+5.88%
71414SHO-BOND控股
5829.00.00.00%0.000.003037.55亿2845.03亿5211.11万4880.82万+1.55%-1.90%-3.89%-7.08%-2.26%+0.92%-6.99%
81417MIRAIT One
2028.00.00.00%0.000.001852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%
91419Tama Home
374500.00%0.000.001085.61亿503.82亿2898.83万1345.30万-2.09%-8.10%-17.24%-9.21%+0.13%+5.94%-4.59%
101433Besterra
100900.00%0.000.0089.41亿53.68亿886.12万532.05万+7.57%+6.89%+5.88%+1.82%-6.05%+6.21%-6.23%
111518三井松岛控股
456000.00%0.000.00543.59亿310.12亿1192.09万680.09万-4.70%+0.77%-15.08%+57.46%+67.46%+71.11%+73.06%
121605国际石油开发帝石
2336.00.00.00%0.000.002.94万亿2.07万亿12.58亿8.86亿+1.10%-1.70%-0.55%+5.89%+26.72%+47.75%+22.66%
131662日本石油勘探
647000.00%0.000.003402.14亿1878.24亿5258.33万2903.00万+2.86%-1.07%-2.27%-0.77%+27.36%+49.60%+23.47%
141719安藤间
110200.00%0.000.001726.01亿1402.83亿1.57亿1.27亿-1.34%-2.65%-2.99%-9.38%+1.75%+7.20%-1.25%
151720东急建设
74700.00%0.000.00788.21亿603.37亿1.06亿8077.20万-1.19%-2.35%-3.24%-10.43%-5.44%+3.89%-6.27%
161721Comsys控股
3071.00.00.00%0.000.003668.38亿3355.59亿1.19亿1.09亿+0.59%-1.63%-3.15%-11.11%-1.76%+11.25%-1.25%
171726Br控股
35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万-0.28%+0.28%+0.28%-6.32%+1.42%-7.05%+0.28%
181766东建Corporation
1035000.00%0.000.001391.44亿513.46亿1344.39万496.10万-3.63%-4.08%-6.50%+8.60%+16.29%+35.29%+12.50%
191801大成建设
5738.00.00.00%0.000.001.06万亿9105.74亿1.84亿1.59亿-5.42%-4.01%+0.53%+5.30%+17.03%+26.03%+19.00%
201802大林组
1761.00.00.00%0.000.001.26万亿1.12万亿7.17亿6.35亿-3.37%-3.51%-2.14%-2.89%+46.93%+49.94%+44.34%
211803清水建设
847.80.00.00%0.000.005995.32亿4221.16亿7.07亿4.98亿+1.15%-1.12%-3.74%-11.54%-8.85%-2.43%-9.48%
221805飞岛建设
142400.00%0.000.00272.54亿225.57亿1913.89万1584.06万-0.84%-3.26%-2.73%-8.83%+10.73%+13.74%+8.70%
231808长谷工建筑
1740.50.00.00%0.000.004747.82亿3401.68亿2.73亿1.95亿-1.94%-1.42%-3.52%-7.76%-2.74%+3.88%-4.99%
241812鹿岛建设
2619.00.00.00%0.000.001.24万亿1.12万亿4.73亿4.29亿-1.84%-0.27%-1.47%-14.61%+13.16%+27.11%+11.14%
251814大末建设
171400.00%0.000.00176.43亿113.81亿1029.32万664.02万+0.06%-1.95%-2.61%+5.54%+31.64%+34.54%+26.49%
261815铁建建设
250200.00%0.000.00364.15亿257.01亿1455.45万1027.22万-2.42%-4.36%-5.55%-4.06%+31.68%+26.49%+24.66%
271852浅沼建筑
360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-0.83%+1.12%-2.96%-15.69%-0.55%+13.56%-6.74%
281861熊谷组
354500.00%0.000.001524.65亿882.93亿4300.86万2490.64万-0.56%-1.12%-1.80%-13.11%-0.70%+14.72%-1.66%
291871PS三菱建设
98300.00%0.000.00458.49亿110.90亿4664.16万1128.14万-2.38%-3.15%-2.19%-5.84%+12.60%+37.29%+11.20%
301873日本住宅控股
32700.00%0.000.00130.79亿110.24亿3999.84万3371.33万+3.48%+5.48%+5.48%+2.83%+3.81%-14.40%+11.22%
311878大东建托
16505.00.00.00%0.000.001.07万亿9347.84亿6507.94万5663.64万-0.69%+0.12%+0.52%-4.76%+1.20%+19.13%+0.95%
321879新日本建设
155600.00%0.000.00910.10亿439.26亿5848.97万2822.99万+4.22%+1.77%-0.45%-1.46%+44.74%+36.37%+36.97%
331884日本道路
171000.00%0.000.00751.43亿197.37亿4394.32万1154.19万-2.17%-1.44%-5.00%-14.67%-12.80%-1.84%-16.54%
341885东亚建设工业
100300.00%0.000.00795.19亿554.65亿7928.15万5529.95万+2.03%+6.36%+4.05%-18.46%+16.80%+27.77%+12.70%
351890东洋建设
134000.00%0.000.001258.56亿616.44亿9392.22万4600.29万-1.25%-2.12%-0.89%-2.05%+3.00%+33.33%+12.32%
361899福田电子
551000.00%0.000.00455.95亿279.05亿827.50万506.45万-0.72%+0.92%-1.08%-1.25%+9.98%+20.31%+9.54%
371926Raito工业
203200.00%0.000.00967.28亿941.66亿4760.24万4634.16万+0.74%+1.35%-2.59%+5.28%+6.78%+5.61%+7.51%
381934Yurtec建筑工程
151500.00%0.000.001085.62亿517.72亿7165.84万3417.31万+0.66%-7.06%+0.33%+5.28%+44.15%+85.66%+34.79%
391938日本Rietec
117100.00%0.000.00289.84亿130.06亿2475.13万1110.71万+1.04%+2.36%+3.90%-9.08%+4.27%-14.77%-1.18%
401939四电工
353500.00%0.000.00556.55亿276.08亿1574.39万780.99万+0.43%-1.53%+0.57%-11.63%+17.83%+68.09%+12.22%
411941中电工
309000.00%0.000.001675.03亿861.67亿5420.82万2788.56万-1.28%-3.89%+0.32%+1.64%+21.13%+40.97%+19.81%
421942电力工业
169700.00%0.000.003468.28亿1603.60亿2.04亿9449.60万-3.19%-4.88%-2.19%+1.56%+23.24%+58.75%+23.15%
431944Kinden电工
3335.00.00.00%0.000.006693.22亿3643.75亿2.01亿1.09亿+0.72%+2.18%+13.05%+25.09%+39.60%+75.02%+39.19%
441946统一能科
569000.00%0.000.001064.00亿354.83亿1869.94万623.60万+2.89%+10.92%+11.13%-0.52%+30.96%+57.18%+24.51%
451950日本电设工业
190000.00%0.000.001120.46亿500.36亿5897.18万2633.50万-1.66%-2.06%-2.71%-4.38%-3.11%+1.01%-4.57%
461961三机工业
213100.00%0.000.001131.36亿941.20亿5309.08万4416.73万-1.30%-1.02%-0.88%+3.40%+21.01%+43.41%+21.77%
471964中外炉工业
297900.00%0.000.00218.71亿195.00亿734.18万654.59万-1.36%-5.58%-6.61%+2.20%+34.31%+46.75%+27.47%
481968太平电业
532000.00%0.000.001030.80亿619.34亿1937.60万1164.17万+0.38%+6.51%+12.00%+20.77%+32.83%+26.37%+19.02%
491975旭化学工业
134300.00%0.000.00345.51亿218.55亿2572.65万1627.33万-0.96%-1.76%-5.09%-24.97%-7.79%+17.24%-11.79%
501979大气社
510000.00%0.000.001677.92亿1221.15亿3290.03万2394.41万-3.23%-0.78%+5.92%+8.86%+23.79%+34.39%+24.85%