序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19678Kanamoto2989+424+16.53%73.93万21.67亿1056.31亿866.34亿3533.99万2898.42万+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
29692CEC2055+264+14.74%133.54万27.24亿690.81亿483.25亿3361.61万2351.59万+17.77%+16.17%+14.48%+29.98%+18.72%+40.37%+31.14%
31433Besterra1033+94+10.01%56.41万5.67亿91.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
43864三菱制纸837+69+8.98%177.84万14.43亿366.53亿180.33亿4379.06万2154.46万+11.90%+16.41%+26.44%+39.73%+60.96%+68.41%+51.36%
53445RS科技3630+230+6.76%35.66万12.76亿956.98亿431.28亿2636.32万1188.09万+9.17%+13.79%+13.26%+31.76%+36.31%+13.62%+21.45%
69319中央仓库1246+78+6.68%10.16万1.24亿236.64亿181.70亿1899.18万1458.28万+6.13%+6.77%+8.82%+8.73%+11.75%+21.44%+12.25%
72931悠绿那生物技术551+34+6.58%88.94万4.79亿750.96亿518.01亿1.36亿9401.29万-0.72%-1.96%+4.95%-8.93%-21.62%-38.57%-20.95%
81879新日本建设1581+97+6.54%24.80万3.85亿924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
96707三垦电气6399.0+391.0+6.51%35.96万22.70亿1545.23亿1066.09亿2414.80万1666.02万+4.68%+13.50%+2.52%-13.40%-15.89%-43.27%-17.70%
106753夏普979.1+58.2+6.32%548.57万52.84亿6357.32亿2337.66亿6.49亿2.39亿-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%
111429日本Aqua920+50+5.75%11.96万1.08亿288.95亿106.90亿3140.81万1161.93万+4.43%+2.79%-1.18%-6.12%+2.68%+3.25%+3.72%
123106仓敷纺绩4635+240+5.46%4.93万2.27亿827.85亿654.58亿1786.08万1412.26万+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%
135805SWCC电线4730+230+5.11%23.34万10.95亿1396.46亿1293.61亿2952.34万2734.91万+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%
146961恩普乐斯7820+380+5.11%8.59万6.62亿690.39亿474.41亿882.85万606.66万+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%
154186东京应化工业4217.0+204.0+5.08%85.72万35.77亿5106.92亿4841.41亿1.21亿1.15亿+2.73%+0.17%-4.89%-5.74%+43.88%+49.89%+35.51%
165726大阪钛业科技2930+139+4.98%119.66万34.56亿1078.20亿826.12亿3679.85万2819.53万-1.41%+11.20%+16.83%+20.87%+10.15%-2.17%+8.04%
176501日立17150.0+800.0+4.89%361.76万613.47亿15.90万亿14.90万亿9.27亿8.69亿+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%
186619W-SCOPE隔膜485+22+4.75%66.63万3.17亿266.39亿242.49亿5492.52万4999.77万+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%
194828毕恩吉3555+160+4.71%1.69万5902.15万425.69亿164.34亿1197.44万462.28万+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%
206986双叶电子工业567+25+4.61%21.17万1.19亿240.50亿176.46亿4241.62万3112.16万+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%
211934Yurtec建筑工程1583+69+4.56%20.16万3.15亿1134.35亿540.96亿7165.84万3417.31万-3.06%-2.16%+4.49%+15.29%+51.48%+95.92%+40.84%
223103尤尼吉可255+11+4.51%177.67万4.47亿147.08亿141.06亿5767.81万5531.86万+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%
236525科意半导体4570+195+4.46%252.89万114.51亿1.07万亿3769.46亿2.34亿8248.28万+6.78%+13.82%+14.25%+18.24%+53.82%+115.97%+49.10%
241982日比谷综合设备3490+145+4.33%5.98万2.08亿785.19亿386.29亿2249.82万1106.84万+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%
254574大幸药品388+16+4.30%25.77万9866.00万194.58亿116.92亿5014.97万3013.33万+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%
266620宫越控股1749+72+4.29%7.14万1.22亿699.85亿118.94亿4001.40万680.07万+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%
277943日吉华3565+145+4.24%5.89万2.08亿1252.66亿828.00亿3513.77万2322.57万+1.42%+2.59%+2.74%+5.94%+28.38%+23.66%+20.24%
289902日传机械3465+140+4.21%6.56万2.24亿1053.48亿557.89亿3040.34万1610.09万+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%
296272雷恩自动机1563+63+4.20%5.29万8187.05万419.64亿292.20亿2684.85万1869.51万+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%
306787名幸电子7240+290+4.17%20.73万14.87亿1856.86亿1370.21亿2564.72万1892.56万+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%
315838乐天银行2866+114+4.14%107.80万30.68亿5000.66亿2422.55亿1.74亿8452.73万-0.80%+2.58%-14.83%+0.63%+15.66%+52.37%+35.70%
326418日本金钱机械1297+51+4.09%17.06万2.19亿364.93亿223.15亿2813.67万1720.50万+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%
336055Japan Material1936+76+4.09%30.35万5.83亿1989.01亿1089.75亿1.03亿5628.87万+1.20%-4.58%-19.27%-20.23%-20.39%-14.94%-22.87%
343668COLOPL618+24+4.04%50.61万3.11亿793.30亿403.17亿1.28亿6523.80万+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%
355262日本Hume1120+43+3.99%9.00万1.01亿266.95亿175.67亿2383.44万1568.51万+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%
365191住友理工1339+51+3.96%16.70万2.22亿1390.21亿417.88亿1.04亿3120.86万+4.69%+6.95%+5.35%+11.58%+32.97%+74.58%+26.80%
374552JCR制药579+22+3.95%66.79万3.83亿722.62亿411.12亿1.25亿7100.60万+0.35%+3.39%-10.65%-34.43%-50.85%-58.97%-50.60%
382331综合警备保障976.5+36.3+3.86%291.42万28.50亿4888.63亿3346.31亿5.01亿3.43亿+2.81%+2.90%+15.52%+14.80%+17.04%+25.84%+20.38%
396191AirTrip1321+49+3.85%15.68万2.05亿295.75亿187.49亿2238.83万1419.30万+1.93%+3.12%-5.44%-10.26%-18.96%-50.28%-28.67%
403436胜高2393.0+88.0+3.82%447.90万105.97亿8368.04亿8086.26亿3.50亿3.38亿+1.51%+1.83%-5.56%-0.50%+16.70%+18.70%+13.17%
416814古野电气2124+78+3.81%16.99万3.56亿670.96亿508.99亿3158.93万2396.35万+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%
425032Anycolor2361+86+3.78%84.46万19.61亿1473.31亿614.64亿6240.20万2603.29万+9.56%+8.95%+1.86%-29.42%-38.75%-25.28%-24.08%
433110日东纺织6670+240+3.73%32.09万20.98亿2428.47亿1832.76亿3640.88万2747.76万-1.62%-5.79%-4.03%+20.40%+66.54%+154.97%+45.16%
443656KLab223+8+3.72%209.84万4.63亿90.21亿79.74亿4045.08万3575.60万+4.69%-4.29%-12.20%-38.90%-16.17%-37.36%-22.30%
453415东百310+11+3.68%37.70万1.15亿133.48亿61.72亿4305.95万1990.87万+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%
465989H-ONE885+31+3.63%5.79万5062.95万247.53亿148.75亿2796.93万1680.77万-1.01%+3.03%+26.25%+29.01%+13.46%+38.93%+12.31%
478750第一生命控股4164.0+144.0+3.58%258.54万107.15亿3.94万亿3.20万亿9.45亿7.68亿-3.16%+4.07%+15.47%+15.76%+35.02%+64.81%+39.17%
486622达谊恒8740+300+3.55%11.89万10.32亿2134.01亿1821.39亿2441.66万2083.97万+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%
498876Relo集团1665.0+56.5+3.51%106.66万17.80亿2544.81亿1561.74亿1.53亿9379.84万+6.15%+4.75%+1.71%+39.16%+5.31%-17.86%-2.03%
508739SPARX集团1717+58+3.50%3.96万6697.31万679.64亿287.34亿3958.32万1673.52万-2.99%-0.46%-4.45%-11.31%+11.93%+22.91%+6.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19678Kanamoto
2989+424+16.53%73.93万21.67亿1056.31亿866.34亿3533.99万2898.42万+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
29692CEC
2055+264+14.74%133.54万27.24亿690.81亿483.25亿3361.61万2351.59万+17.77%+16.17%+14.48%+29.98%+18.72%+40.37%+31.14%
31433Besterra
1033+94+10.01%56.41万5.67亿91.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
43864三菱制纸
837+69+8.98%177.84万14.43亿366.53亿180.33亿4379.06万2154.46万+11.90%+16.41%+26.44%+39.73%+60.96%+68.41%+51.36%
53445RS科技
3630+230+6.76%35.66万12.76亿956.98亿431.28亿2636.32万1188.09万+9.17%+13.79%+13.26%+31.76%+36.31%+13.62%+21.45%
69319中央仓库
1246+78+6.68%10.16万1.24亿236.64亿181.70亿1899.18万1458.28万+6.13%+6.77%+8.82%+8.73%+11.75%+21.44%+12.25%
72931悠绿那生物技术
551+34+6.58%88.94万4.79亿750.96亿518.01亿1.36亿9401.29万-0.72%-1.96%+4.95%-8.93%-21.62%-38.57%-20.95%
81879新日本建设
1581+97+6.54%24.80万3.85亿924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
96707三垦电气
6399.0+391.0+6.51%35.96万22.70亿1545.23亿1066.09亿2414.80万1666.02万+4.68%+13.50%+2.52%-13.40%-15.89%-43.27%-17.70%
106753夏普
979.1+58.2+6.32%548.57万52.84亿6357.32亿2337.66亿6.49亿2.39亿-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%
111429日本Aqua
920+50+5.75%11.96万1.08亿288.95亿106.90亿3140.81万1161.93万+4.43%+2.79%-1.18%-6.12%+2.68%+3.25%+3.72%
123106仓敷纺绩
4635+240+5.46%4.93万2.27亿827.85亿654.58亿1786.08万1412.26万+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%
135805SWCC电线
4730+230+5.11%23.34万10.95亿1396.46亿1293.61亿2952.34万2734.91万+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%
146961恩普乐斯
7820+380+5.11%8.59万6.62亿690.39亿474.41亿882.85万606.66万+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%
154186东京应化工业
4217.0+204.0+5.08%85.72万35.77亿5106.92亿4841.41亿1.21亿1.15亿+2.73%+0.17%-4.89%-5.74%+43.88%+49.89%+35.51%
165726大阪钛业科技
2930+139+4.98%119.66万34.56亿1078.20亿826.12亿3679.85万2819.53万-1.41%+11.20%+16.83%+20.87%+10.15%-2.17%+8.04%
176501日立
17150.0+800.0+4.89%361.76万613.47亿15.90万亿14.90万亿9.27亿8.69亿+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%
186619W-SCOPE隔膜
485+22+4.75%66.63万3.17亿266.39亿242.49亿5492.52万4999.77万+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%
194828毕恩吉
3555+160+4.71%1.69万5902.15万425.69亿164.34亿1197.44万462.28万+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%
206986双叶电子工业
567+25+4.61%21.17万1.19亿240.50亿176.46亿4241.62万3112.16万+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%
211934Yurtec建筑工程
1583+69+4.56%20.16万3.15亿1134.35亿540.96亿7165.84万3417.31万-3.06%-2.16%+4.49%+15.29%+51.48%+95.92%+40.84%
223103尤尼吉可
255+11+4.51%177.67万4.47亿147.08亿141.06亿5767.81万5531.86万+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%
236525科意半导体
4570+195+4.46%252.89万114.51亿1.07万亿3769.46亿2.34亿8248.28万+6.78%+13.82%+14.25%+18.24%+53.82%+115.97%+49.10%
241982日比谷综合设备
3490+145+4.33%5.98万2.08亿785.19亿386.29亿2249.82万1106.84万+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%
254574大幸药品
388+16+4.30%25.77万9866.00万194.58亿116.92亿5014.97万3013.33万+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%
266620宫越控股
1749+72+4.29%7.14万1.22亿699.85亿118.94亿4001.40万680.07万+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%
277943日吉华
3565+145+4.24%5.89万2.08亿1252.66亿828.00亿3513.77万2322.57万+1.42%+2.59%+2.74%+5.94%+28.38%+23.66%+20.24%
289902日传机械
3465+140+4.21%6.56万2.24亿1053.48亿557.89亿3040.34万1610.09万+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%
296272雷恩自动机
1563+63+4.20%5.29万8187.05万419.64亿292.20亿2684.85万1869.51万+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%
306787名幸电子
7240+290+4.17%20.73万14.87亿1856.86亿1370.21亿2564.72万1892.56万+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%
315838乐天银行
2866+114+4.14%107.80万30.68亿5000.66亿2422.55亿1.74亿8452.73万-0.80%+2.58%-14.83%+0.63%+15.66%+52.37%+35.70%
326418日本金钱机械
1297+51+4.09%17.06万2.19亿364.93亿223.15亿2813.67万1720.50万+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%
336055Japan Material
1936+76+4.09%30.35万5.83亿1989.01亿1089.75亿1.03亿5628.87万+1.20%-4.58%-19.27%-20.23%-20.39%-14.94%-22.87%
343668COLOPL
618+24+4.04%50.61万3.11亿793.30亿403.17亿1.28亿6523.80万+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%
355262日本Hume
1120+43+3.99%9.00万1.01亿266.95亿175.67亿2383.44万1568.51万+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%
365191住友理工
1339+51+3.96%16.70万2.22亿1390.21亿417.88亿1.04亿3120.86万+4.69%+6.95%+5.35%+11.58%+32.97%+74.58%+26.80%
374552JCR制药
579+22+3.95%66.79万3.83亿722.62亿411.12亿1.25亿7100.60万+0.35%+3.39%-10.65%-34.43%-50.85%-58.97%-50.60%
382331综合警备保障
976.5+36.3+3.86%291.42万28.50亿4888.63亿3346.31亿5.01亿3.43亿+2.81%+2.90%+15.52%+14.80%+17.04%+25.84%+20.38%
396191AirTrip
1321+49+3.85%15.68万2.05亿295.75亿187.49亿2238.83万1419.30万+1.93%+3.12%-5.44%-10.26%-18.96%-50.28%-28.67%
403436胜高
2393.0+88.0+3.82%447.90万105.97亿8368.04亿8086.26亿3.50亿3.38亿+1.51%+1.83%-5.56%-0.50%+16.70%+18.70%+13.17%
416814古野电气
2124+78+3.81%16.99万3.56亿670.96亿508.99亿3158.93万2396.35万+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%
425032Anycolor
2361+86+3.78%84.46万19.61亿1473.31亿614.64亿6240.20万2603.29万+9.56%+8.95%+1.86%-29.42%-38.75%-25.28%-24.08%
433110日东纺织
6670+240+3.73%32.09万20.98亿2428.47亿1832.76亿3640.88万2747.76万-1.62%-5.79%-4.03%+20.40%+66.54%+154.97%+45.16%
443656KLab
223+8+3.72%209.84万4.63亿90.21亿79.74亿4045.08万3575.60万+4.69%-4.29%-12.20%-38.90%-16.17%-37.36%-22.30%
453415东百
310+11+3.68%37.70万1.15亿133.48亿61.72亿4305.95万1990.87万+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%
465989H-ONE
885+31+3.63%5.79万5062.95万247.53亿148.75亿2796.93万1680.77万-1.01%+3.03%+26.25%+29.01%+13.46%+38.93%+12.31%
478750第一生命控股
4164.0+144.0+3.58%258.54万107.15亿3.94万亿3.20万亿9.45亿7.68亿-3.16%+4.07%+15.47%+15.76%+35.02%+64.81%+39.17%
486622达谊恒
8740+300+3.55%11.89万10.32亿2134.01亿1821.39亿2441.66万2083.97万+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%
498876Relo集团
1665.0+56.5+3.51%106.66万17.80亿2544.81亿1561.74亿1.53亿9379.84万+6.15%+4.75%+1.71%+39.16%+5.31%-17.86%-2.03%
508739SPARX集团
1717+58+3.50%3.96万6697.31万679.64亿287.34亿3958.32万1673.52万-2.99%-0.46%-4.45%-11.31%+11.93%+22.91%+6.51%