序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药849.70.00.00%0.000.002641.12亿2381.83亿3.11亿2.80亿-3.60%-3.93%-7.53%-12.55%+13.93%+32.33%+11.94%
21414SHO-BOND控股5752.00.00.00%0.000.002997.43亿2803.26亿5211.11万4873.55万-0.55%-2.51%-5.66%-11.60%-2.52%+0.40%-8.22%
31417MIRAIT One2033.00.00.00%0.000.001857.18亿1545.63亿9135.17万7602.69万+3.54%+3.83%+8.34%+4.71%+12.01%+14.79%+9.36%
41419Tama Home381000.00%0.000.001104.46亿512.56亿2898.83万1345.30万-1.30%-3.79%-15.99%-9.18%+0.66%+9.17%-2.93%
51518三井松岛控股479000.00%0.000.00571.01亿325.76亿1192.09万680.09万+3.79%+4.81%-5.34%+60.52%+77.41%+81.10%+81.78%
61605国际石油开发帝石2273.50.00.00%0.000.002.85万亿2.01万亿12.53亿8.86亿-2.97%-4.89%-6.82%-1.62%+18.50%+44.07%+19.38%
71663K&O能源集团379500.00%0.000.001011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
81719安藤间109300.00%0.000.001711.91亿1391.37亿1.57亿1.27亿-1.97%-3.87%-4.37%-11.71%+2.15%+3.02%-2.06%
91721Comsys控股3129.00.00.00%0.000.003737.66亿3418.97亿1.19亿1.09亿+1.03%-0.22%-2.10%-11.91%+1.59%+11.73%+0.61%
101726Br控股35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万0.00%-1.39%-0.56%-7.29%+1.71%-9.41%+0.28%
111762高松建设集团291500.00%0.000.001014.96亿447.51亿3481.85万1535.20万-1.95%+0.17%+3.26%-0.65%+10.12%+19.32%+5.27%
121766东建Corporation1250000.00%0.000.001680.49亿620.12亿1344.39万496.10万+14.26%+16.60%+16.28%+29.80%+40.13%+63.83%+35.87%
131801大成建设5722.00.00.00%0.000.001.05万亿9080.35亿1.84亿1.59亿-3.20%-7.43%-0.64%-1.99%+18.59%+25.48%+18.66%
141802大林组1768.50.00.00%0.000.001.27万亿1.12万亿7.17亿6.35亿-3.86%-3.20%-2.62%-7.48%+49.18%+51.61%+44.96%
151803清水建设842.90.00.00%0.000.005960.67亿4196.77亿7.07亿4.98亿-2.03%-1.78%-6.99%-17.85%-7.47%-3.59%-10.00%
161805飞岛建设145500.00%0.000.00278.47亿230.48亿1913.89万1584.06万+0.14%-1.15%-2.02%-8.09%+14.93%+13.49%+11.07%
171812鹿岛建设2646.50.00.00%0.000.001.25万亿1.13万亿4.73亿4.28亿-2.52%+0.32%-2.58%-16.91%+15.52%+27.36%+12.31%
181813Fudo Tetra267100.00%0.000.00406.59亿239.06亿1522.24万895.03万+5.99%+3.09%+10.97%+27.31%+24.58%+47.32%+18.13%
191814大末建设168700.00%0.000.00173.65亿112.02亿1029.32万664.02万-2.93%-3.60%-5.70%+2.62%+29.87%+31.59%+24.50%
201815铁建建设251000.00%0.000.00365.32亿257.83亿1455.45万1027.22万-1.10%-2.26%-4.71%-11.37%+31.48%+25.25%+25.06%
211820西松建设4378.00.00.00%0.000.001728.03亿1456.07亿3947.09万3325.89万+0.07%+0.57%-3.44%-3.65%+14.73%+24.94%+11.51%
221821三井住友建设39800.00%0.000.00623.72亿466.06亿1.57亿1.17亿+1.27%-0.25%0.00%-10.36%+1.79%+7.86%+0.25%
231833奥村组485500.00%0.000.001788.04亿1463.73亿3682.88万3014.89万-1.12%-0.61%+0.21%-8.91%+9.97%+20.32%+3.63%
241835东铁工业312000.00%0.000.001074.10亿647.30亿3442.64万2074.68万+0.65%-1.73%+2.30%+1.46%+2.97%+21.64%-1.58%
251860户田建设1043.50.00.00%0.000.003199.48亿2230.05亿3.07亿2.14亿-1.60%-4.70%-3.91%-0.05%+15.42%+28.07%+11.87%
261871PS三菱建设100300.00%0.000.00467.82亿113.15亿4664.16万1128.14万-0.20%-1.18%-2.34%-6.26%+15.95%+35.72%+13.46%
271878大东建托16500.00.00.00%0.000.001.07万亿9345.01亿6507.94万5663.64万-1.87%-2.34%+0.03%-6.65%+2.07%+18.62%+0.92%
281879新日本建设159800.00%0.000.00934.67亿451.11亿5848.97万2822.99万+0.44%+3.50%+1.14%+0.82%+49.63%+38.59%+40.67%
291882东亚道路工业123100.00%0.000.00566.27亿323.71亿4600.08万2629.67万+5.39%+4.59%+3.36%-6.32%-7.16%+41.49%-8.00%
301884日本道路179100.00%0.000.00787.02亿206.71亿4394.32万1154.19万+2.87%+0.39%+0.56%-7.82%-8.25%+0.62%-12.59%
311885东亚建设工业100400.00%0.000.00795.99亿555.21亿7928.15万5529.95万-1.67%+2.87%+1.01%-22.32%+17.94%+27.09%+12.81%
321887日本国土开发46000.00%0.000.00384.03亿230.39亿8348.58万5008.50万+1.32%-1.08%-8.73%-12.21%-18.29%-21.50%-21.50%
331888若筑建设337000.00%0.000.00429.89亿161.04亿1275.64万477.88万-1.89%-2.88%-0.44%-7.80%+13.01%+8.89%+13.97%
341893五洋建设631.10.00.00%0.000.001788.26亿1744.37亿2.83亿2.76亿-3.97%-4.42%-4.95%-20.76%-18.38%-16.58%-20.31%
351899福田电子553000.00%0.000.00457.60亿280.06亿827.50万506.45万-1.78%-3.66%+0.55%-1.60%+9.72%+16.79%+9.94%
361926Raito工业207100.00%0.000.00985.85亿959.73亿4760.24万4634.16万+1.17%+2.17%+2.98%+4.91%+10.69%+7.75%+9.58%
371928积水房屋3451.00.00.00%0.000.002.24万亿2.03万亿6.48亿5.89亿-1.88%-4.59%-4.17%-0.23%+15.46%+27.46%+10.19%
381941中电工312000.00%0.000.001691.30亿870.03亿5420.82万2788.56万-1.89%-3.11%-0.95%+0.48%+22.35%+37.87%+20.98%
391942电力工业166100.00%0.000.003394.70亿1569.58亿2.04亿9449.60万-5.09%-9.97%-6.00%-3.09%+22.22%+49.91%+20.54%
401945Tokyo Energy & Systems132300.00%0.000.00442.98亿199.59亿3348.29万1508.62万-3.64%-3.92%-2.72%+6.95%+28.82%+31.77%+26.48%
411946统一能科594000.00%0.000.001110.74亿370.42亿1869.94万623.60万+3.66%+7.22%+15.56%-0.67%+37.34%+62.07%+29.98%
421949住友电设379000.00%0.000.001332.79亿536.62亿3516.61万1415.89万+4.84%+6.16%+7.67%+13.13%+43.40%+25.70%+38.22%
431950日本电设工业191100.00%0.000.001126.95亿503.26亿5897.18万2633.50万-1.44%-4.07%-1.49%-8.70%-0.21%+1.33%-4.02%
441952新日本空调390500.00%0.000.00892.13亿464.08亿2284.58万1188.43万-6.69%-6.91%-8.65%+18.69%+73.94%+72.25%+63.73%
451961三机工业213200.00%0.000.001131.90亿941.65亿5309.08万4416.73万-3.31%-4.35%+0.90%-1.25%+26.08%+41.38%+21.83%
461968太平电业548000.00%0.000.001061.80亿637.97亿1937.60万1164.17万+4.38%+2.62%+14.76%+23.70%+34.15%+27.89%+22.60%
471969高砂热学工业592000.00%0.000.003929.06亿2650.53亿6636.93万4477.25万-3.74%-6.33%+4.04%+23.20%+88.54%+142.42%+83.85%
481975旭化学工业135400.00%0.000.00348.34亿220.34亿2572.65万1627.33万-2.38%-2.45%-7.70%-24.36%-7.42%+21.82%-11.07%
491976明星工业127000.00%0.000.00619.66亿518.45亿4879.24万4082.28万+1.76%-0.78%-1.24%-2.38%+17.48%+33.54%+18.36%
501980Dai-Dan建筑工程310500.00%0.000.001330.56亿968.17亿4285.23万3118.11万-0.16%-3.72%-6.90%+29.21%+121.79%+138.11%+117.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11332日水制药
849.70.00.00%0.000.002641.12亿2381.83亿3.11亿2.80亿-3.60%-3.93%-7.53%-12.55%+13.93%+32.33%+11.94%
21414SHO-BOND控股
5752.00.00.00%0.000.002997.43亿2803.26亿5211.11万4873.55万-0.55%-2.51%-5.66%-11.60%-2.52%+0.40%-8.22%
31417MIRAIT One
2033.00.00.00%0.000.001857.18亿1545.63亿9135.17万7602.69万+3.54%+3.83%+8.34%+4.71%+12.01%+14.79%+9.36%
41419Tama Home
381000.00%0.000.001104.46亿512.56亿2898.83万1345.30万-1.30%-3.79%-15.99%-9.18%+0.66%+9.17%-2.93%
51518三井松岛控股
479000.00%0.000.00571.01亿325.76亿1192.09万680.09万+3.79%+4.81%-5.34%+60.52%+77.41%+81.10%+81.78%
61605国际石油开发帝石
2273.50.00.00%0.000.002.85万亿2.01万亿12.53亿8.86亿-2.97%-4.89%-6.82%-1.62%+18.50%+44.07%+19.38%
71663K&O能源集团
379500.00%0.000.001011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
81719安藤间
109300.00%0.000.001711.91亿1391.37亿1.57亿1.27亿-1.97%-3.87%-4.37%-11.71%+2.15%+3.02%-2.06%
91721Comsys控股
3129.00.00.00%0.000.003737.66亿3418.97亿1.19亿1.09亿+1.03%-0.22%-2.10%-11.91%+1.59%+11.73%+0.61%
101726Br控股
35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万0.00%-1.39%-0.56%-7.29%+1.71%-9.41%+0.28%
111762高松建设集团
291500.00%0.000.001014.96亿447.51亿3481.85万1535.20万-1.95%+0.17%+3.26%-0.65%+10.12%+19.32%+5.27%
121766东建Corporation
1250000.00%0.000.001680.49亿620.12亿1344.39万496.10万+14.26%+16.60%+16.28%+29.80%+40.13%+63.83%+35.87%
131801大成建设
5722.00.00.00%0.000.001.05万亿9080.35亿1.84亿1.59亿-3.20%-7.43%-0.64%-1.99%+18.59%+25.48%+18.66%
141802大林组
1768.50.00.00%0.000.001.27万亿1.12万亿7.17亿6.35亿-3.86%-3.20%-2.62%-7.48%+49.18%+51.61%+44.96%
151803清水建设
842.90.00.00%0.000.005960.67亿4196.77亿7.07亿4.98亿-2.03%-1.78%-6.99%-17.85%-7.47%-3.59%-10.00%
161805飞岛建设
145500.00%0.000.00278.47亿230.48亿1913.89万1584.06万+0.14%-1.15%-2.02%-8.09%+14.93%+13.49%+11.07%
171812鹿岛建设
2646.50.00.00%0.000.001.25万亿1.13万亿4.73亿4.28亿-2.52%+0.32%-2.58%-16.91%+15.52%+27.36%+12.31%
181813Fudo Tetra
267100.00%0.000.00406.59亿239.06亿1522.24万895.03万+5.99%+3.09%+10.97%+27.31%+24.58%+47.32%+18.13%
191814大末建设
168700.00%0.000.00173.65亿112.02亿1029.32万664.02万-2.93%-3.60%-5.70%+2.62%+29.87%+31.59%+24.50%
201815铁建建设
251000.00%0.000.00365.32亿257.83亿1455.45万1027.22万-1.10%-2.26%-4.71%-11.37%+31.48%+25.25%+25.06%
211820西松建设
4378.00.00.00%0.000.001728.03亿1456.07亿3947.09万3325.89万+0.07%+0.57%-3.44%-3.65%+14.73%+24.94%+11.51%
221821三井住友建设
39800.00%0.000.00623.72亿466.06亿1.57亿1.17亿+1.27%-0.25%0.00%-10.36%+1.79%+7.86%+0.25%
231833奥村组
485500.00%0.000.001788.04亿1463.73亿3682.88万3014.89万-1.12%-0.61%+0.21%-8.91%+9.97%+20.32%+3.63%
241835东铁工业
312000.00%0.000.001074.10亿647.30亿3442.64万2074.68万+0.65%-1.73%+2.30%+1.46%+2.97%+21.64%-1.58%
251860户田建设
1043.50.00.00%0.000.003199.48亿2230.05亿3.07亿2.14亿-1.60%-4.70%-3.91%-0.05%+15.42%+28.07%+11.87%
261871PS三菱建设
100300.00%0.000.00467.82亿113.15亿4664.16万1128.14万-0.20%-1.18%-2.34%-6.26%+15.95%+35.72%+13.46%
271878大东建托
16500.00.00.00%0.000.001.07万亿9345.01亿6507.94万5663.64万-1.87%-2.34%+0.03%-6.65%+2.07%+18.62%+0.92%
281879新日本建设
159800.00%0.000.00934.67亿451.11亿5848.97万2822.99万+0.44%+3.50%+1.14%+0.82%+49.63%+38.59%+40.67%
291882东亚道路工业
123100.00%0.000.00566.27亿323.71亿4600.08万2629.67万+5.39%+4.59%+3.36%-6.32%-7.16%+41.49%-8.00%
301884日本道路
179100.00%0.000.00787.02亿206.71亿4394.32万1154.19万+2.87%+0.39%+0.56%-7.82%-8.25%+0.62%-12.59%
311885东亚建设工业
100400.00%0.000.00795.99亿555.21亿7928.15万5529.95万-1.67%+2.87%+1.01%-22.32%+17.94%+27.09%+12.81%
321887日本国土开发
46000.00%0.000.00384.03亿230.39亿8348.58万5008.50万+1.32%-1.08%-8.73%-12.21%-18.29%-21.50%-21.50%
331888若筑建设
337000.00%0.000.00429.89亿161.04亿1275.64万477.88万-1.89%-2.88%-0.44%-7.80%+13.01%+8.89%+13.97%
341893五洋建设
631.10.00.00%0.000.001788.26亿1744.37亿2.83亿2.76亿-3.97%-4.42%-4.95%-20.76%-18.38%-16.58%-20.31%
351899福田电子
553000.00%0.000.00457.60亿280.06亿827.50万506.45万-1.78%-3.66%+0.55%-1.60%+9.72%+16.79%+9.94%
361926Raito工业
207100.00%0.000.00985.85亿959.73亿4760.24万4634.16万+1.17%+2.17%+2.98%+4.91%+10.69%+7.75%+9.58%
371928积水房屋
3451.00.00.00%0.000.002.24万亿2.03万亿6.48亿5.89亿-1.88%-4.59%-4.17%-0.23%+15.46%+27.46%+10.19%
381941中电工
312000.00%0.000.001691.30亿870.03亿5420.82万2788.56万-1.89%-3.11%-0.95%+0.48%+22.35%+37.87%+20.98%
391942电力工业
166100.00%0.000.003394.70亿1569.58亿2.04亿9449.60万-5.09%-9.97%-6.00%-3.09%+22.22%+49.91%+20.54%
401945Tokyo Energy & Systems
132300.00%0.000.00442.98亿199.59亿3348.29万1508.62万-3.64%-3.92%-2.72%+6.95%+28.82%+31.77%+26.48%
411946统一能科
594000.00%0.000.001110.74亿370.42亿1869.94万623.60万+3.66%+7.22%+15.56%-0.67%+37.34%+62.07%+29.98%
421949住友电设
379000.00%0.000.001332.79亿536.62亿3516.61万1415.89万+4.84%+6.16%+7.67%+13.13%+43.40%+25.70%+38.22%
431950日本电设工业
191100.00%0.000.001126.95亿503.26亿5897.18万2633.50万-1.44%-4.07%-1.49%-8.70%-0.21%+1.33%-4.02%
441952新日本空调
390500.00%0.000.00892.13亿464.08亿2284.58万1188.43万-6.69%-6.91%-8.65%+18.69%+73.94%+72.25%+63.73%
451961三机工业
213200.00%0.000.001131.90亿941.65亿5309.08万4416.73万-3.31%-4.35%+0.90%-1.25%+26.08%+41.38%+21.83%
461968太平电业
548000.00%0.000.001061.80亿637.97亿1937.60万1164.17万+4.38%+2.62%+14.76%+23.70%+34.15%+27.89%+22.60%
471969高砂热学工业
592000.00%0.000.003929.06亿2650.53亿6636.93万4477.25万-3.74%-6.33%+4.04%+23.20%+88.54%+142.42%+83.85%
481975旭化学工业
135400.00%0.000.00348.34亿220.34亿2572.65万1627.33万-2.38%-2.45%-7.70%-24.36%-7.42%+21.82%-11.07%
491976明星工业
127000.00%0.000.00619.66亿518.45亿4879.24万4082.28万+1.76%-0.78%-1.24%-2.38%+17.48%+33.54%+18.36%
501980Dai-Dan建筑工程
310500.00%0.000.001330.56亿968.17亿4285.23万3118.11万-0.16%-3.72%-6.90%+29.21%+121.79%+138.11%+117.89%