序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19072尼康控股3452.0+374.0+12.15%334.22万111.55亿2176.96亿1770.15亿6306.37万5127.89万+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
29722藤田观光8900+800+9.88%65.14万55.94亿1066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
34369日商三化4175+370+9.72%54.86万22.29亿1356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
45191住友理工1491+116+8.44%82.09万11.95亿1548.03亿465.32亿1.04亿3120.86万+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
56871Micronics Japan6500+480+7.97%147.41万92.84亿2507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
65852Ahresty730+41+5.95%62.74万4.47亿182.41亿134.57亿2498.71万1843.40万+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
74368扶桑化学工业3980+205+5.43%37.65万14.99亿1402.94亿704.77亿3524.97万1770.77万+1.92%+4.74%+0.13%-18.36%-4.10%-3.52%-4.67%
86351鹤见制作所4460+225+5.31%4.70万2.03亿1094.78亿547.97亿2454.66万1228.63万+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%
98114迪桑特体育3470+175+5.31%28.03万9.56亿2621.08亿1194.63亿7553.54万3442.75万+2.21%+1.31%+5.95%+0.43%-6.09%-15.57%-6.72%
106588东芝泰格3400+160+4.94%15.02万5.04亿1799.59亿825.76亿5292.91万2428.71万+8.97%+5.92%+13.41%+12.40%+18.63%-20.09%+16.40%
116272雷恩自动机1684+79+4.92%15.48万2.58亿452.13亿314.83亿2684.85万1869.51万+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%
126323Rorze半导体31800+1450+4.78%24.90万77.33亿5598.49亿3191.83亿1760.53万1003.72万+3.58%+10.53%+1.60%+55.65%+116.92%+170.87%+111.16%
137979松风4305+195+4.74%8.03万3.36亿763.84亿480.32亿1774.30万1115.73万+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%
144062揖斐电电子7150.0+310.0+4.53%375.57万266.31亿9988.12亿8373.27亿1.40亿1.17亿+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
156590芝浦机电8370+350+4.36%37.50万30.62亿1096.85亿1018.62亿1310.45万1216.98万+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%
163963Synchro Food524+21+4.17%6.27万3231.82万140.45亿44.46亿2680.43万848.41万+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%
173445RS科技3700+140+3.93%14.16万5.19亿975.44亿439.59亿2636.32万1188.09万+4.96%+13.50%+14.20%+32.10%+25.34%+14.91%+23.79%
186315TOWA11220+420+3.89%198.32万217.21亿2804.87亿2181.64亿2499.88万1944.42万-2.94%+2.56%-19.91%+16.39%+56.49%+343.48%+57.36%
196104芝浦机械3770+135+3.71%30.21万11.24亿907.08亿837.84亿2406.05万2222.39万+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%
209742INES1835+65+3.67%8.35万1.52亿381.74亿249.53亿2080.33万1359.84万+10.54%+7.81%+11.41%+16.95%+15.12%+23.07%+13.83%
216728优贝克集团10630.0+355.0+3.45%30.58万32.06亿5237.89亿4338.53亿4927.46万4081.40万-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%
227092Fast Fitness Japan1424+46+3.34%7.19万1.01亿266.61亿81.12亿1872.27万569.69万+10.73%+8.54%+14.75%+28.29%+35.49%+15.12%+35.10%
232585Lifedrink6830+220+3.33%13.25万9.00亿891.78亿561.39亿1305.67万821.95万+8.93%+16.75%+27.43%+48.48%+43.79%+92.94%+46.72%
243591华歌尔控股4515.0+143.0+3.27%59.19万26.69亿2485.56亿1944.52亿5505.11万4306.79万+4.27%+15.53%+20.02%+20.46%+36.78%+51.43%+34.78%
256632JVC建伍937+29+3.19%114.94万10.61亿1412.88亿1301.31亿1.51亿1.39亿+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%
261964中外炉工业3445+105+3.14%5.69万1.95亿252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
279336大荣环境集团2602+78+3.09%17.83万4.60亿2580.53亿905.74亿9917.47万3480.95万+5.05%+5.77%+1.52%-3.24%+12.30%+7.08%+4.37%
288098稻畑产业3525+105+3.07%26.95万9.43亿1943.49亿1564.03亿5513.44万4436.95万+4.29%+5.70%+7.14%+9.47%+14.63%+10.16%+12.26%
294751CyberAgent网络服务985.3+29.2+3.05%356.65万34.81亿4988.39亿3961.92亿5.06亿4.02亿+3.73%+3.31%-3.69%-10.99%+13.72%-5.89%+11.32%
306616特瑞仕半导体1887+55+3.00%3.52万6536.69万207.56亿144.62亿1099.96万766.41万+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%
316674汤浅蓄电池3375.0+98.0+2.99%84.59万28.42亿3385.23亿3083.22亿1.00亿9135.48万+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%
327211三菱汽车468.5+13.3+2.92%2070.05万95.86亿6965.70亿2994.41亿14.87亿6.39亿+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
338163SRS餐饮1313+37+2.90%18.23万2.37亿542.94亿452.44亿4135.11万3445.88万+4.12%+9.97%+12.99%+10.90%+24.45%+37.92%+19.69%
346560LTS株式会社2139+60+2.89%1.19万2515.81万95.80亿41.46亿447.89万193.81万+2.94%+3.94%+2.34%-7.40%-24.89%-35.08%-26.04%
355344Maruwa电子39800+1100+2.84%5.78万22.70亿4910.47亿3308.93亿1233.79万831.39万+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%
362379Dip2805+76+2.78%48.54万13.56亿1517.11亿930.49亿5408.60万3317.25万+6.05%+6.65%+5.49%+2.04%-10.24%-20.54%-12.62%
374212积水树脂2354+63+2.75%9.96万2.32亿768.97亿569.06亿3266.64万2417.42万-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%
386364北越工业2541+68+2.75%4.01万1.01亿705.56亿370.85亿2776.70万1459.46万+8.54%+15.50%+21.99%+28.33%-0.04%+89.77%+0.59%
396183贝尔系统24控股1516+40+2.71%25.14万3.77亿1114.67亿488.20亿7352.73万3220.30万+2.43%-0.33%-4.65%-2.94%-9.82%+9.38%-13.37%
407414小野健1656+43+2.67%12.22万2.00亿422.08亿311.13亿2548.78万1878.83万+6.91%+3.63%+2.86%-13.16%-0.18%+5.34%-4.33%
413774IIJ通信2200.0+57.0+2.66%52.76万11.53亿3889.85亿2328.33亿1.77亿1.06亿+1.17%-0.61%-4.89%-22.30%-21.01%-21.15%-23.72%
423679ZIGExN624+16+2.63%33.20万2.07亿646.56亿296.83亿1.04亿4756.95万+0.32%+1.13%-0.48%+1.46%+19.08%-15.68%+17.51%
437525Rix3125+80+2.63%2.31万7158.95万252.77亿165.22亿808.87万528.71万+8.96%+3.82%0.00%-23.41%-4.29%+4.66%-7.95%
444611大日本涂料1303+33+2.60%14.85万1.91亿370.89亿292.36亿2846.43万2243.72万+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%
456235光驰科技2100+53+2.59%17.38万3.62亿920.11亿609.31亿4381.49万2901.49万+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%
467236T.RAD3590+90+2.57%3.66万1.31亿234.92亿115.30亿654.37万321.16万+2.28%+2.28%-1.37%-11.58%+19.79%+98.34%+16.37%
472120LIFULL163+4+2.52%65.68万1.06亿208.63亿91.14亿1.28亿5591.25万+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%
481890东洋建设1427+35+2.51%70.73万10.04亿1340.27亿656.46亿9392.22万4600.29万+6.49%+5.16%+2.15%-0.56%+29.73%+38.14%+19.61%
497202五十铃汽车2087.5+50.5+2.48%374.46万78.09亿1.56万亿1.13万亿7.49亿5.43亿+1.85%+5.08%+4.35%-0.45%+15.49%+14.95%+14.95%
502432DeNA1592.5+38.5+2.48%47.22万7.47亿1773.26亿1139.21亿1.11亿7153.60万+2.21%+5.85%+7.97%+7.57%+17.44%-15.72%+15.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19072尼康控股
3452.0+374.0+12.15%334.22万111.55亿2176.96亿1770.15亿6306.37万5127.89万+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
29722藤田观光
8900+800+9.88%65.14万55.94亿1066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
34369日商三化
4175+370+9.72%54.86万22.29亿1356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
45191住友理工
1491+116+8.44%82.09万11.95亿1548.03亿465.32亿1.04亿3120.86万+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
56871Micronics Japan
6500+480+7.97%147.41万92.84亿2507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
65852Ahresty
730+41+5.95%62.74万4.47亿182.41亿134.57亿2498.71万1843.40万+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
74368扶桑化学工业
3980+205+5.43%37.65万14.99亿1402.94亿704.77亿3524.97万1770.77万+1.92%+4.74%+0.13%-18.36%-4.10%-3.52%-4.67%
86351鹤见制作所
4460+225+5.31%4.70万2.03亿1094.78亿547.97亿2454.66万1228.63万+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%
98114迪桑特体育
3470+175+5.31%28.03万9.56亿2621.08亿1194.63亿7553.54万3442.75万+2.21%+1.31%+5.95%+0.43%-6.09%-15.57%-6.72%
106588东芝泰格
3400+160+4.94%15.02万5.04亿1799.59亿825.76亿5292.91万2428.71万+8.97%+5.92%+13.41%+12.40%+18.63%-20.09%+16.40%
116272雷恩自动机
1684+79+4.92%15.48万2.58亿452.13亿314.83亿2684.85万1869.51万+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%
126323Rorze半导体
31800+1450+4.78%24.90万77.33亿5598.49亿3191.83亿1760.53万1003.72万+3.58%+10.53%+1.60%+55.65%+116.92%+170.87%+111.16%
137979松风
4305+195+4.74%8.03万3.36亿763.84亿480.32亿1774.30万1115.73万+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%
144062揖斐电电子
7150.0+310.0+4.53%375.57万266.31亿9988.12亿8373.27亿1.40亿1.17亿+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
156590芝浦机电
8370+350+4.36%37.50万30.62亿1096.85亿1018.62亿1310.45万1216.98万+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%
163963Synchro Food
524+21+4.17%6.27万3231.82万140.45亿44.46亿2680.43万848.41万+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%
173445RS科技
3700+140+3.93%14.16万5.19亿975.44亿439.59亿2636.32万1188.09万+4.96%+13.50%+14.20%+32.10%+25.34%+14.91%+23.79%
186315TOWA
11220+420+3.89%198.32万217.21亿2804.87亿2181.64亿2499.88万1944.42万-2.94%+2.56%-19.91%+16.39%+56.49%+343.48%+57.36%
196104芝浦机械
3770+135+3.71%30.21万11.24亿907.08亿837.84亿2406.05万2222.39万+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%
209742INES
1835+65+3.67%8.35万1.52亿381.74亿249.53亿2080.33万1359.84万+10.54%+7.81%+11.41%+16.95%+15.12%+23.07%+13.83%
216728优贝克集团
10630.0+355.0+3.45%30.58万32.06亿5237.89亿4338.53亿4927.46万4081.40万-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%
227092Fast Fitness Japan
1424+46+3.34%7.19万1.01亿266.61亿81.12亿1872.27万569.69万+10.73%+8.54%+14.75%+28.29%+35.49%+15.12%+35.10%
232585Lifedrink
6830+220+3.33%13.25万9.00亿891.78亿561.39亿1305.67万821.95万+8.93%+16.75%+27.43%+48.48%+43.79%+92.94%+46.72%
243591华歌尔控股
4515.0+143.0+3.27%59.19万26.69亿2485.56亿1944.52亿5505.11万4306.79万+4.27%+15.53%+20.02%+20.46%+36.78%+51.43%+34.78%
256632JVC建伍
937+29+3.19%114.94万10.61亿1412.88亿1301.31亿1.51亿1.39亿+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%
261964中外炉工业
3445+105+3.14%5.69万1.95亿252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
279336大荣环境集团
2602+78+3.09%17.83万4.60亿2580.53亿905.74亿9917.47万3480.95万+5.05%+5.77%+1.52%-3.24%+12.30%+7.08%+4.37%
288098稻畑产业
3525+105+3.07%26.95万9.43亿1943.49亿1564.03亿5513.44万4436.95万+4.29%+5.70%+7.14%+9.47%+14.63%+10.16%+12.26%
294751CyberAgent网络服务
985.3+29.2+3.05%356.65万34.81亿4988.39亿3961.92亿5.06亿4.02亿+3.73%+3.31%-3.69%-10.99%+13.72%-5.89%+11.32%
306616特瑞仕半导体
1887+55+3.00%3.52万6536.69万207.56亿144.62亿1099.96万766.41万+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%
316674汤浅蓄电池
3375.0+98.0+2.99%84.59万28.42亿3385.23亿3083.22亿1.00亿9135.48万+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%
327211三菱汽车
468.5+13.3+2.92%2070.05万95.86亿6965.70亿2994.41亿14.87亿6.39亿+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
338163SRS餐饮
1313+37+2.90%18.23万2.37亿542.94亿452.44亿4135.11万3445.88万+4.12%+9.97%+12.99%+10.90%+24.45%+37.92%+19.69%
346560LTS株式会社
2139+60+2.89%1.19万2515.81万95.80亿41.46亿447.89万193.81万+2.94%+3.94%+2.34%-7.40%-24.89%-35.08%-26.04%
355344Maruwa电子
39800+1100+2.84%5.78万22.70亿4910.47亿3308.93亿1233.79万831.39万+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%
362379Dip
2805+76+2.78%48.54万13.56亿1517.11亿930.49亿5408.60万3317.25万+6.05%+6.65%+5.49%+2.04%-10.24%-20.54%-12.62%
374212积水树脂
2354+63+2.75%9.96万2.32亿768.97亿569.06亿3266.64万2417.42万-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%
386364北越工业
2541+68+2.75%4.01万1.01亿705.56亿370.85亿2776.70万1459.46万+8.54%+15.50%+21.99%+28.33%-0.04%+89.77%+0.59%
396183贝尔系统24控股
1516+40+2.71%25.14万3.77亿1114.67亿488.20亿7352.73万3220.30万+2.43%-0.33%-4.65%-2.94%-9.82%+9.38%-13.37%
407414小野健
1656+43+2.67%12.22万2.00亿422.08亿311.13亿2548.78万1878.83万+6.91%+3.63%+2.86%-13.16%-0.18%+5.34%-4.33%
413774IIJ通信
2200.0+57.0+2.66%52.76万11.53亿3889.85亿2328.33亿1.77亿1.06亿+1.17%-0.61%-4.89%-22.30%-21.01%-21.15%-23.72%
423679ZIGExN
624+16+2.63%33.20万2.07亿646.56亿296.83亿1.04亿4756.95万+0.32%+1.13%-0.48%+1.46%+19.08%-15.68%+17.51%
437525Rix
3125+80+2.63%2.31万7158.95万252.77亿165.22亿808.87万528.71万+8.96%+3.82%0.00%-23.41%-4.29%+4.66%-7.95%
444611大日本涂料
1303+33+2.60%14.85万1.91亿370.89亿292.36亿2846.43万2243.72万+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%
456235光驰科技
2100+53+2.59%17.38万3.62亿920.11亿609.31亿4381.49万2901.49万+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%
467236T.RAD
3590+90+2.57%3.66万1.31亿234.92亿115.30亿654.37万321.16万+2.28%+2.28%-1.37%-11.58%+19.79%+98.34%+16.37%
472120LIFULL
163+4+2.52%65.68万1.06亿208.63亿91.14亿1.28亿5591.25万+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%
481890东洋建设
1427+35+2.51%70.73万10.04亿1340.27亿656.46亿9392.22万4600.29万+6.49%+5.16%+2.15%-0.56%+29.73%+38.14%+19.61%
497202五十铃汽车
2087.5+50.5+2.48%374.46万78.09亿1.56万亿1.13万亿7.49亿5.43亿+1.85%+5.08%+4.35%-0.45%+15.49%+14.95%+14.95%
502432DeNA
1592.5+38.5+2.48%47.22万7.47亿1773.26亿1139.21亿1.11亿7153.60万+2.21%+5.85%+7.97%+7.57%+17.44%-15.72%+15.65%